HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,713 Value ($000) $186 Avg Close $6.64 Range $6.11 - $7.97

Q3 2025

Shares 103,065 Value ($000) $676 Avg Close $6.29 Range $5.52 - $7.06

Q2 2025

Shares 489,094 Value ($000) $3,052 Avg Close $6.62 Range $5.66 - $8.53

Q1 2025

Shares 691,287 Value ($000) $5,745 Avg Close $8.42 Range $7.56 - $9.75

Q4 2024

Shares 651,235 Value ($000) $6,070 Avg Close $10.06 Range $8.81 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,713	$186	$6.64	$6.11 - $7.97
Q3 2025	103,065	$676	$6.29	$5.52 - $7.06
Q2 2025	489,094	$3,052	$6.62	$5.66 - $8.53
Q1 2025	691,287	$5,745	$8.42	$7.56 - $9.75
Q4 2024	651,235	$6,070	$10.06	$8.81 - $12.33