HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 600,000 Value ($000) $3,936 Avg Close $6.29 Range $5.52 - $7.06
Q1 2024
Shares 750 Value ($000) $8 Avg Close $9.73 Range $8.91 - $10.99
Q4 2023
Shares 750 Value ($000) $8 Avg Close $9.93 Range $8.82 - $11.15
Q3 2023
Shares 750 Value ($000) $8 Avg Close $9.63 Range $7.24 - $11.88
Q2 2023
Shares 425,000 Value ($000) $3,137 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 575,000 Value ($000) $4,451 Avg Close $7.81 Range $6.81 - $9.16
Q4 2022
Shares 948,125 Value ($000) $6,997 Avg Close $6.01 Range $3.99 - $7.48
Q3 2022
Shares 1,555,125 Value ($000) $6,002 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 1,580,125 Value ($000) $4,898 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 1,455,125 Value ($000) $6,955 Avg Close $4.10 Range $3.12 - $5.78
Q4 2021
Shares 1,455,125 Value ($000) $4,539 Avg Close $3.69 Range $2.88 - $4.54
Q3 2021
Shares 805,125 Value ($000) $3,123 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 555,125 Value ($000) $3,169 Avg Close $5.26 Range $4.05 - $6.70
Q1 2021
Shares 330,000 Value ($000) $1,666 Avg Close $4.98 Range $4.01 - $6.76
Q4 2020
Shares 329,825 Value ($000) $1,385 Avg Close $3.34 Range $2.20 - $4.40
Q3 2020
Shares 175,000 Value ($000) $421 Avg Close $3.65 Range $2.32 - $5.34
Q2 2020
Shares 144,475 Value ($000) $501 Avg Close $2.70 Range $0.99 - $5.80
Q1 2020
Shares 350,000 Value ($000) $574 Avg Close $6.59 Range $1.30 - $9.80
Q4 2017
Shares 200 Value ($000) $1 Avg Close $7.07 Range $6.20 - $8.09
Q3 2017
Shares 200 Value ($000) $1 Avg Close $6.33 Range $5.07 - $7.78