HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,574 Value ($000) $64 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 15,619 Value ($000) $48 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 14,588 Value ($000) $70 Avg Close $4.10 Range $3.12 - $5.78
Q4 2021
Shares 14,294 Value ($000) $45 Avg Close $3.69 Range $2.88 - $4.54
Q3 2021
Shares 2,615 Value ($000) $10 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 2,561 Value ($000) $15 Avg Close $5.26 Range $4.05 - $6.70
Q1 2021
Shares 1,681 Value ($000) $8 Avg Close $4.98 Range $4.01 - $6.76
Q4 2020
Shares 7,718 Value ($000) $32 Avg Close $3.34 Range $2.20 - $4.40
Q3 2020
Shares 7,626 Value ($000) $18 Avg Close $3.65 Range $2.32 - $5.34
Q2 2020
Shares 8,342 Value ($000) $29 Avg Close $2.70 Range $0.99 - $5.80
Q1 2020
Shares 1,214 Value ($000) $2 Avg Close $6.59 Range $1.30 - $9.80
Q2 2019
Shares 176 Value ($000) $2 Avg Close $7.78 Range $6.75 - $8.80
Q1 2019
Shares 3,471 Value ($000) $27 Avg Close $7.16 Range $5.19 - $8.19
Q4 2018
Shares 5,507 Value ($000) $30 Avg Close $8.15 Range $5.05 - $10.89
Q3 2018
Shares 329 Value ($000) $3 Avg Close $9.12 Range $7.87 - $10.42
Q1 2017
Shares 180 Value ($000) $1 Avg Close $8.04 Range $6.87 - $9.82