Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 599,302 | $3,758 | $6.64 | $6.11 - $7.97 |
| Q3 2025 | 400,303 | $2,626 | $6.29 | $5.52 - $7.06 |
| Q2 2025 | 415,750 | $2,594 | $6.62 | $5.66 - $8.53 |
| Q1 2025 | 323,526 | $2,689 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 455,093 | $4,241 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 543,835 | $6,037 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 2,339,962 | $27,939 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 2,376,430 | $25,761 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 2,430,949 | $24,990 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 1,710,899 | $19,110 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 1,637,199 | $12,083 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 1,608,332 | $12,448 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 769,145 | $5,676 | $6.01 | $3.99 - $7.48 |
| Q3 2022 | 906,888 | $3,501 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 1,148,072 | $3,559 | $4.33 | $2.97 - $5.52 |
| Q1 2022 | 1,163,138 | $5,561 | $4.10 | $3.12 - $5.78 |
| Q4 2021 | 857,337 | $2,675 | $3.69 | $2.88 - $4.54 |
| Q3 2021 | 758,445 | $2,943 | $4.12 | $3.29 - $6.00 |
| Q2 2021 | 784,369 | $4,479 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 791,823 | $3,999 | $4.98 | $4.01 - $6.76 |
| Q4 2020 | 788,728 | $3,313 | $3.34 | $2.20 - $4.40 |
| Q3 2020 | 645,095 | $1,555 | $3.65 | $2.32 - $5.34 |
| Q2 2020 | 745,047 | $2,586 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 924,364 | $1,515 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 1,177,250 | $11,337 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 939,360 | $7,571 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 837,255 | $7,225 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 850,128 | $6,725 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 1,061,601 | $5,743 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 845,835 | $8,357 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 804,997 | $6,706 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 738,783 | $4,277 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 721,864 | $5,443 | $7.07 | $6.20 - $8.09 |
| Q3 2017 | 733,794 | $5,423 | $6.33 | $5.07 - $7.78 |
| Q2 2017 | 732,905 | $4,134 | $6.05 | $4.82 - $8.11 |
| Q1 2017 | 729,961 | $5,672 | $8.04 | $6.87 - $9.82 |
| Q4 2016 | 570,687 | $5,034 | $9.65 | $8.05 - $11.87 |
| Q3 2016 | 527,564 | $4,289 | $7.57 | $6.48 - $8.69 |
| Q2 2016 | 490,683 | $3,317 | $7.24 | $4.87 - $9.07 |
| Q1 2016 | 473,663 | $2,652 | $4.22 | $2.60 - $6.09 |
| Q4 2015 | 761,722 | $4,007 | $5.80 | $4.51 - $7.75 |
| Q3 2015 | 420,415 | $2,013 | $7.97 | $4.57 - $13.00 |
| Q2 2015 | 794,413 | $10,032 | $15.77 | $12.45 - $17.73 |
| Q1 2015 | 1,612,536 | $24,122 | $16.89 | $13.06 - $21.99 |
| Q4 2014 | 2,075,719 | $45,045 | $23.78 | $19.48 - $27.70 |
| Q3 2014 | 2,235,652 | $49,319 | $25.52 | $21.91 - $28.00 |
| Q2 2014 | 2,135,118 | $56,176 | $23.79 | $21.59 - $26.41 |
| Q1 2014 | 1,925,036 | $44,238 | $22.27 | $19.44 - $24.16 |
| Q4 2013 | 2,067,102 | $47,917 | $23.32 | $21.33 - $25.85 |
| Q3 2013 | 1,834,536 | $46,545 | $25.70 | $23.12 - $27.58 |
| Q2 2013 | 1,596,824 | $36,792 | $23.34 | $20.33 - $25.99 |