Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 49,157 | $308 | $6.64 | $6.11 - $7.97 |
| Q3 2025 | 102,802 | $674 | $6.29 | $5.52 - $7.06 |
| Q2 2025 | 172,844 | $1,079 | $6.62 | $5.66 - $8.53 |
| Q1 2025 | 229,957 | $1,911 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 218,635 | $2,038 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 193,511 | $2,148 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 108,168 | $1,292 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 97,488 | $1,057 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 86,544 | $890 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 64,767 | $723 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 122,725 | $906 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 93,173 | $721 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 119,772 | $884 | $6.01 | $3.99 - $7.48 |
| Q3 2022 | 101,954 | $394 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 72,184 | $224 | $4.33 | $2.97 - $5.52 |
| Q1 2022 | 123,076 | $588 | $4.10 | $3.12 - $5.78 |
| Q4 2021 | 109,977 | $343 | $3.69 | $2.88 - $4.54 |
| Q3 2021 | 75,945 | $295 | $4.12 | $3.29 - $6.00 |
| Q2 2021 | 78,259 | $447 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 85,464 | $432 | $4.98 | $4.01 - $6.76 |
| Q4 2020 | 40,114 | $168 | $3.34 | $2.20 - $4.40 |
| Q3 2020 | 69,337 | $167 | $3.65 | $2.32 - $5.34 |
| Q2 2020 | 95,820 | $332 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 66,740 | $109 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 95,229 | $917 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 112,098 | $904 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 99,907 | $862 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 78,384 | $620 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 47,168 | $256 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 3,508 | $35 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 26,969 | $225 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 43,543 | $252 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 18,774 | $141 | $7.07 | $6.20 - $8.09 |
| Q3 2017 | 79,811 | $590 | $6.33 | $5.07 - $7.78 |
| Q2 2017 | 171,962 | $970 | $6.05 | $4.82 - $8.11 |
| Q1 2017 | 81,218 | $631 | $8.04 | $6.87 - $9.82 |
| Q4 2016 | 178,708 | $1,576 | $9.65 | $8.05 - $11.87 |
| Q3 2016 | 169,315 | $1,376 | $7.57 | $6.48 - $8.69 |
| Q2 2016 | 140,303 | $948 | $7.24 | $4.87 - $9.07 |
| Q1 2016 | 99,606 | $558 | $4.22 | $2.60 - $6.09 |
| Q4 2015 | 43,731 | $230 | $5.80 | $4.51 - $7.75 |
| Q3 2015 | 5,907 | $29 | $7.97 | $4.57 - $13.00 |
| Q2 2015 | 25,944 | $327 | $15.77 | $12.45 - $17.73 |
| Q1 2015 | 44,027 | $658 | $16.89 | $13.06 - $21.99 |
| Q4 2014 | 66,019 | $1,433 | $23.78 | $19.48 - $27.70 |
| Q3 2014 | 17,485 | $385 | $25.52 | $21.91 - $28.00 |
| Q2 2014 | 84,102 | $2,213 | $23.79 | $21.59 - $26.41 |
| Q1 2014 | 91,668 | $2,107 | $22.27 | $19.44 - $24.16 |
| Q4 2013 | 119,066 | $2,760 | $23.32 | $21.33 - $25.85 |
| Q3 2013 | 98,611 | $2,501 | $25.70 | $23.12 - $27.58 |
| Q2 2013 | 128,873 | $2,970 | $23.34 | $20.33 - $25.99 |