HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,155 Value ($000) $95 Avg Close $6.64 Range $6.11 - $7.97
Q3 2025
Shares 14,704 Value ($000) $96 Avg Close $6.29 Range $5.52 - $7.06
Q2 2025
Shares 14,351 Value ($000) $90 Avg Close $6.62 Range $5.66 - $8.53
Q1 2025
Shares 11,631 Value ($000) $97 Avg Close $8.42 Range $7.56 - $9.75
Q4 2024
Shares 11,484 Value ($000) $107 Avg Close $10.06 Range $8.81 - $12.33
Q3 2024
Shares 10,932 Value ($000) $121 Avg Close $11.01 Range $9.02 - $13.05
Q2 2024
Shares 10,910 Value ($000) $130 Avg Close $11.15 Range $10.04 - $12.14
Q1 2024
Shares 11,068 Value ($000) $0 Avg Close $9.73 Range $8.91 - $10.99
Q4 2021
Shares 25,534 Value ($000) $80 Avg Close $3.69 Range $2.88 - $4.54
Q3 2021
Shares 23,198 Value ($000) $90 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 31,292 Value ($000) $179 Avg Close $5.26 Range $4.05 - $6.70
Q1 2021
Shares 26,932 Value ($000) $136 Avg Close $4.98 Range $4.01 - $6.76
Q4 2020
Shares 30,537 Value ($000) $128 Avg Close $3.34 Range $2.20 - $4.40