HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,220,411 Value ($000) $13,922 Avg Close $6.64 Range $6.11 - $7.97
Q3 2025
Shares 1,703,261 Value ($000) $11,173 Avg Close $6.29 Range $5.52 - $7.06
Q2 2025
Shares 2,012,163 Value ($000) $12,556 Avg Close $6.62 Range $5.66 - $8.53
Q1 2025
Shares 1,992,059 Value ($000) $16,554 Avg Close $8.42 Range $7.56 - $9.75
Q4 2024
Shares 2,119,928 Value ($000) $19,758 Avg Close $10.06 Range $8.81 - $12.33
Q3 2024
Shares 4,020,081 Value ($000) $44,623 Avg Close $11.01 Range $9.02 - $13.05
Q2 2024
Shares 2,752,657 Value ($000) $32,867 Avg Close $11.15 Range $10.04 - $12.14
Q1 2024
Shares 4,177,180 Value ($000) $45,281 Avg Close $9.73 Range $8.91 - $10.99
Q4 2023
Shares 6,100,618 Value ($000) $62,714 Avg Close $9.93 Range $8.82 - $11.15
Q3 2023
Shares 3,698,391 Value ($000) $41,311 Avg Close $9.63 Range $7.24 - $11.88
Q2 2023
Shares 2,191,097 Value ($000) $16,170 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 3,886,469 Value ($000) $30,081 Avg Close $7.81 Range $6.81 - $9.16
Q4 2022
Shares 1,948,987 Value ($000) $14,384 Avg Close $6.01 Range $3.99 - $7.48
Q3 2022
Shares 1,292,871 Value ($000) $4,990 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 1,364,364 Value ($000) $4,229 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 625,252 Value ($000) $2,988 Avg Close $4.10 Range $3.12 - $5.78
Q4 2021
Shares 989,716 Value ($000) $3,087 Avg Close $3.69 Range $2.88 - $4.54
Q3 2021
Shares 726,740 Value ($000) $2,820 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 727,683 Value ($000) $4,155 Avg Close $5.26 Range $4.05 - $6.70
Q1 2021
Shares 633,727 Value ($000) $3,201 Avg Close $4.98 Range $4.01 - $6.76
Q4 2020
Shares 1,980,657 Value ($000) $8,319 Avg Close $3.34 Range $2.20 - $4.40
Q3 2020
Shares 1,310,875 Value ($000) $3,159 Avg Close $3.65 Range $2.32 - $5.34
Q2 2020
Shares 830,518 Value ($000) $2,881 Avg Close $2.70 Range $0.99 - $5.80
Q1 2020
Shares 694,694 Value ($000) $1,139 Avg Close $6.59 Range $1.30 - $9.80
Q4 2019
Shares 891,406 Value ($000) $8,585 Avg Close $8.65 Range $7.42 - $10.00
Q3 2019
Shares 696,604 Value ($000) $5,614 Avg Close $8.07 Range $6.78 - $9.85
Q2 2019
Shares 697,236 Value ($000) $6,018 Avg Close $7.78 Range $6.75 - $8.80
Q1 2019
Shares 441,087 Value ($000) $3,488 Avg Close $7.16 Range $5.19 - $8.19
Q4 2018
Shares 1,216,306 Value ($000) $6,581 Avg Close $8.15 Range $5.05 - $10.89
Q3 2018
Shares 1,372,960 Value ($000) $13,567 Avg Close $9.12 Range $7.87 - $10.42
Q2 2018
Shares 727,942 Value ($000) $6,064 Avg Close $7.34 Range $5.44 - $8.87
Q1 2018
Shares 748,443 Value ($000) $4,333 Avg Close $7.01 Range $5.62 - $8.70
Q4 2017
Shares 857,624 Value ($000) $6,467 Avg Close $7.07 Range $6.20 - $8.09
Q3 2017
Shares 366,897 Value ($000) $2,711 Avg Close $6.33 Range $5.07 - $7.78
Q2 2017
Shares 326,415 Value ($000) $1,841 Avg Close $6.05 Range $4.82 - $8.11
Q1 2017
Shares 429,725 Value ($000) $3,339 Avg Close $8.04 Range $6.87 - $9.82
Q4 2016
Shares 872,059 Value ($000) $7,693 Avg Close $9.65 Range $8.05 - $11.87
Q3 2016
Shares 125,296 Value ($000) $1,018 Avg Close $7.57 Range $6.48 - $8.69
Q2 2016
Shares 94,504 Value ($000) $639 Avg Close $7.24 Range $4.87 - $9.07
Q1 2016
Shares 26,452 Value ($000) $148 Avg Close $4.22 Range $2.60 - $6.09
Q4 2015
Shares 84,059 Value ($000) $442 Avg Close $5.80 Range $4.51 - $7.75
Q3 2015
Shares 1,017,660 Value ($000) $4,875 Avg Close $7.97 Range $4.57 - $13.00
Q2 2015
Shares 1,573,820 Value ($000) $19,878 Avg Close $15.77 Range $12.45 - $17.73
Q1 2015
Shares 1,625,284 Value ($000) $24,313 Avg Close $16.89 Range $13.06 - $21.99
Q4 2014
Shares 433,616 Value ($000) $9,409 Avg Close $23.78 Range $19.48 - $27.70
Q3 2014
Shares 393,245 Value ($000) $8,675 Avg Close $25.52 Range $21.91 - $28.00
Q2 2014
Shares 380,832 Value ($000) $10,021 Avg Close $23.79 Range $21.59 - $26.41
Q1 2014
Shares 384,604 Value ($000) $8,838 Avg Close $22.27 Range $19.44 - $24.16
Q4 2013
Shares 440,555 Value ($000) $10,213 Avg Close $23.32 Range $21.33 - $25.85
Q3 2013
Shares 353,148 Value ($000) $8,960 Avg Close $25.70 Range $23.12 - $27.58
Q2 2013
Shares 221,363 Value ($000) $5,100 Avg Close $23.34 Range $20.33 - $25.99