Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,155,143 | $19,783 | $6.64 | $6.11 - $7.97 |
| Q3 2025 | 3,238,382 | $21,244 | $6.29 | $5.52 - $7.06 |
| Q2 2025 | 3,335,422 | $20,813 | $6.62 | $5.66 - $8.53 |
| Q1 2025 | 3,368,295 | $27,991 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 3,282,202 | $30,590 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 2,885,536 | $32,029 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 3,196,950 | $38,172 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 3,119,468 | $33,815 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 3,107,643 | $31,947 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 1,554,950 | $17,369 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 1,491,950 | $11,011 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 857,700 | $6,639 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 1,715,600 | $12,661 | $6.01 | $3.99 - $7.48 |
| Q3 2022 | 1,715,600 | $6,622 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 225,138 | $698 | $4.33 | $2.97 - $5.52 |
| Q2 2021 | 471,402 | $2,692 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 391,483 | $1,977 | $4.98 | $4.01 - $6.76 |
| Q4 2020 | 386,902 | $1,625 | $3.34 | $2.20 - $4.40 |
| Q3 2020 | 473,136 | $1,140 | $3.65 | $2.32 - $5.34 |
| Q2 2020 | 470,529 | $1,633 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 1,318,863 | $2,163 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 1,374,056 | $13,232 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 682,253 | $5,499 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 464,807 | $4,012 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 461,371 | $3,649 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 676,468 | $3,660 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 950,981 | $9,395 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 920,714 | $7,669 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 505,484 | $2,928 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 1,150,906 | $8,678 | $7.07 | $6.20 - $8.09 |
| Q3 2017 | 627,705 | $4,638 | $6.33 | $5.07 - $7.78 |
| Q2 2017 | 1,729,384 | $9,754 | $6.05 | $4.82 - $8.11 |
| Q1 2017 | 1,769,964 | $13,752 | $8.04 | $6.87 - $9.82 |
| Q4 2016 | 2,086,227 | $18,401 | $9.65 | $8.05 - $11.87 |
| Q3 2016 | 56,878 | $462 | $7.57 | $6.48 - $8.69 |
| Q3 2013 | 9,200 | $233 | $25.70 | $23.12 - $27.58 |