HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572 Value ($000) $4 Avg Close $6.64 Range $6.11 - $7.97
Q3 2025
Shares 592 Value ($000) $4 Avg Close $6.29 Range $5.52 - $7.06
Q2 2025
Shares 557 Value ($000) $3 Avg Close $6.62 Range $5.66 - $8.53
Q1 2025
Shares 924 Value ($000) $8 Avg Close $8.42 Range $7.56 - $9.75
Q4 2024
Shares 85 Value ($000) $1 Avg Close $10.06 Range $8.81 - $12.33
Q3 2024
Shares 250 Value ($000) $3 Avg Close $11.01 Range $9.02 - $13.05
Q2 2024
Shares 148 Value ($000) $2 Avg Close $11.15 Range $10.04 - $12.14
Q1 2024
Shares 64 Value ($000) $1 Avg Close $9.73 Range $8.91 - $10.99
Q2 2023
Shares 1,000 Value ($000) $7 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 1,000 Value ($000) $8 Avg Close $7.81 Range $6.81 - $9.16
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $6.01 Range $3.99 - $7.48
Q3 2022
Shares 1,000 Value ($000) $4 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 1,000 Value ($000) $3 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 1,000 Value ($000) $5 Avg Close $4.10 Range $3.12 - $5.78
Q4 2021
Shares 1,000 Value ($000) $3 Avg Close $3.69 Range $2.88 - $4.54