Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,624 | $73 | $6.64 | $6.11 - $7.97 |
| Q3 2025 | 11,624 | $76 | $6.29 | $5.52 - $7.06 |
| Q2 2025 | 14,305 | $89 | $6.62 | $5.66 - $8.53 |
| Q1 2025 | 14,305 | $119 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 14,305 | $133 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 14,305 | $159 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 14,305 | $171 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 14,305 | $155 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 14,305 | $147 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 14,305 | $160 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 11,058 | $82 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 11,058 | $86 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 11,058 | $85 | $6.01 | $3.99 - $7.48 |
| Q3 2022 | 12,468 | $48 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 12,468 | $38 | $4.33 | $2.97 - $5.52 |
| Q1 2022 | 12,468 | $60 | $4.10 | $3.12 - $5.78 |
| Q4 2021 | 12,468 | $39 | $3.69 | $2.88 - $4.54 |
| Q3 2021 | 12,468 | $48 | $4.12 | $3.29 - $6.00 |
| Q2 2021 | 12,468 | $71 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 12,468 | $63 | $4.98 | $4.01 - $6.76 |
| Q4 2020 | 12,468 | $52 | $3.34 | $2.20 - $4.40 |
| Q3 2020 | 12,468 | $30 | $3.65 | $2.32 - $5.34 |
| Q2 2020 | 12,468 | $43 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 12,468 | $20 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 12,468 | $120 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 11,574 | $93 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 11,574 | $100 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 11,574 | $92 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 11,574 | $63 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 11,574 | $114 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 11,574 | $96 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 11,574 | $67 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 11,574 | $87 | $7.07 | $6.20 - $8.09 |
| Q3 2017 | 11,574 | $72 | $6.33 | $5.07 - $7.78 |
| Q2 2017 | 11,574 | $65 | $6.05 | $4.82 - $8.11 |
| Q1 2017 | 11,574 | $90 | $8.04 | $6.87 - $9.82 |
| Q3 2015 | 22,791 | $109 | $7.97 | $4.57 - $13.00 |
| Q2 2015 | 22,791 | $288 | $15.77 | $12.45 - $17.73 |
| Q1 2015 | 24,074 | $360 | $16.89 | $13.06 - $21.99 |
| Q4 2014 | 24,074 | $522 | $23.78 | $19.48 - $27.70 |
| Q3 2014 | 24,074 | $531 | $25.52 | $21.91 - $28.00 |
| Q2 2014 | 24,074 | $633 | $23.79 | $21.59 - $26.41 |
| Q1 2014 | 24,302 | $558 | $22.27 | $19.44 - $24.16 |
| Q4 2013 | 24,885 | $577 | $23.32 | $21.33 - $25.85 |
| Q3 2013 | 24,885 | $631 | $25.70 | $23.12 - $27.58 |