HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,013 Value ($000) $9 Avg Close $7.97 Range $4.57 - $13.00
Q2 2015
Shares 2,013 Value ($000) $25 Avg Close $15.77 Range $12.45 - $17.73
Q1 2015
Shares 2,419 Value ($000) $36 Avg Close $16.89 Range $13.06 - $21.99
Q4 2014
Shares 2,952 Value ($000) $64 Avg Close $23.78 Range $19.48 - $27.70
Q3 2014
Shares 2,976 Value ($000) $65 Avg Close $25.52 Range $21.91 - $28.00
Q2 2014
Shares 3,684 Value ($000) $96 Avg Close $23.79 Range $21.59 - $26.41
Q1 2014
Shares 3,938 Value ($000) $90 Avg Close $22.27 Range $19.44 - $24.16
Q4 2013
Shares 3,288 Value ($000) $76 Avg Close $23.32 Range $21.33 - $25.85
Q3 2013
Shares 3,711 Value ($000) $94 Avg Close $25.70 Range $23.12 - $27.58
Q2 2013
Shares 3,332 Value ($000) $76 Avg Close $23.34 Range $20.33 - $25.99