HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,029 Value ($000) $834 Avg Close $6.64 Range $6.11 - $7.97
Q3 2025
Shares 133,419 Value ($000) $875 Avg Close $6.29 Range $5.52 - $7.06
Q2 2025
Shares 133,413 Value ($000) $832 Avg Close $6.62 Range $5.66 - $8.53
Q1 2025
Shares 135,007 Value ($000) $1,122 Avg Close $8.42 Range $7.56 - $9.75
Q4 2024
Shares 135,007 Value ($000) $1,258 Avg Close $10.06 Range $8.81 - $12.33
Q3 2024
Shares 136,985 Value ($000) $1,521 Avg Close $11.01 Range $9.02 - $13.05
Q2 2024
Shares 141,208 Value ($000) $1,686 Avg Close $11.15 Range $10.04 - $12.14
Q1 2024
Shares 143,845 Value ($000) $1,559 Avg Close $9.73 Range $8.91 - $10.99
Q4 2023
Shares 151,361 Value ($000) $1,556 Avg Close $9.93 Range $8.82 - $11.15
Q3 2023
Shares 159,035 Value ($000) $1,776 Avg Close $9.63 Range $7.24 - $11.88
Q2 2023
Shares 174,534 Value ($000) $1,288 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 179,882 Value ($000) $1,392 Avg Close $7.81 Range $6.81 - $9.16
Q4 2022
Shares 182,347 Value ($000) $1,346 Avg Close $6.01 Range $3.99 - $7.48
Q3 2022
Shares 180,423 Value ($000) $696 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 183,421 Value ($000) $569 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 183,567 Value ($000) $877 Avg Close $4.10 Range $3.12 - $5.78
Q4 2021
Shares 199,050 Value ($000) $621 Avg Close $3.69 Range $2.88 - $4.54
Q3 2021
Shares 197,428 Value ($000) $766 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 197,151 Value ($000) $1,126 Avg Close $5.26 Range $4.05 - $6.70
Q1 2021
Shares 215,149 Value ($000) $1,087 Avg Close $4.98 Range $4.01 - $6.76
Q4 2020
Shares 214,348 Value ($000) $900 Avg Close $3.34 Range $2.20 - $4.40
Q3 2020
Shares 214,348 Value ($000) $517 Avg Close $3.65 Range $2.32 - $5.34
Q2 2020
Shares 214,348 Value ($000) $744 Avg Close $2.70 Range $0.99 - $5.80
Q1 2020
Shares 214,348 Value ($000) $352 Avg Close $6.59 Range $1.30 - $9.80
Q4 2019
Shares 216,766 Value ($000) $2,087 Avg Close $8.65 Range $7.42 - $10.00
Q3 2019
Shares 221,846 Value ($000) $1,788 Avg Close $8.07 Range $6.78 - $9.85
Q2 2019
Shares 218,504 Value ($000) $1,886 Avg Close $7.78 Range $6.75 - $8.80
Q1 2019
Shares 217,061 Value ($000) $1,717 Avg Close $7.16 Range $5.19 - $8.19
Q4 2018
Shares 220,496 Value ($000) $1,193 Avg Close $8.15 Range $5.05 - $10.89
Q3 2018
Shares 215,310 Value ($000) $2,127 Avg Close $9.12 Range $7.87 - $10.42
Q2 2018
Shares 215,387 Value ($000) $1,794 Avg Close $7.34 Range $5.44 - $8.87
Q1 2018
Shares 214,259 Value ($000) $1,241 Avg Close $7.01 Range $5.62 - $8.70
Q4 2017
Shares 221,770 Value ($000) $1,672 Avg Close $7.07 Range $6.20 - $8.09
Q3 2017
Shares 224,684 Value ($000) $1,660 Avg Close $6.33 Range $5.07 - $7.78
Q2 2017
Shares 249,279 Value ($000) $1,406 Avg Close $6.05 Range $4.82 - $8.11
Q1 2017
Shares 272,483 Value ($000) $2,117 Avg Close $8.04 Range $6.87 - $9.82
Q4 2016
Shares 232,783 Value ($000) $2,053 Avg Close $9.65 Range $8.05 - $11.87
Q3 2016
Shares 213,183 Value ($000) $1,733 Avg Close $7.57 Range $6.48 - $8.69
Q2 2016
Shares 211,183 Value ($000) $1,428 Avg Close $7.24 Range $4.87 - $9.07
Q1 2016
Shares 224,339 Value ($000) $1,256 Avg Close $4.22 Range $2.60 - $6.09
Q4 2015
Shares 196,287 Value ($000) $1,032 Avg Close $5.80 Range $4.51 - $7.75
Q3 2015
Shares 192,738 Value ($000) $923 Avg Close $7.97 Range $4.57 - $13.00
Q2 2015
Shares 193,438 Value ($000) $2,443 Avg Close $15.77 Range $12.45 - $17.73
Q1 2015
Shares 193,233 Value ($000) $2,891 Avg Close $16.89 Range $13.06 - $21.99
Q4 2014
Shares 196,233 Value ($000) $4,258 Avg Close $23.78 Range $19.48 - $27.70
Q3 2014
Shares 194,800 Value ($000) $4,297 Avg Close $25.52 Range $21.91 - $28.00
Q2 2014
Shares 200,894 Value ($000) $5,286 Avg Close $23.79 Range $21.59 - $26.41
Q1 2014
Shares 192,494 Value ($000) $4,424 Avg Close $22.27 Range $19.44 - $24.16
Q4 2013
Shares 191,794 Value ($000) $4,446 Avg Close $23.32 Range $21.33 - $25.85
Q3 2013
Shares 190,494 Value ($000) $4,833 Avg Close $25.70 Range $23.12 - $27.58
Q2 2013
Shares 184,602 Value ($000) $4,253 Avg Close $23.34 Range $20.33 - $25.99
Q1 2013
Shares 183,693 Value ($000) $4,203 Avg Close $23.06 Range $20.59 - $25.49