Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,734,234 | $29,684 | $6.64 | $6.11 - $7.97 |
| Q3 2025 | 4,804,147 | $31,515 | $6.29 | $5.52 - $7.06 |
| Q2 2025 | 2,289,745 | $14,288 | $6.62 | $5.66 - $8.53 |
| Q1 2025 | 2,354,728 | $19,568 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 2,443,203 | $22,771 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 2,064,809 | $22,919 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 1,489,359 | $17,783 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 792,964 | $8,596 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 780,671 | $8,025 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 795,325 | $8,884 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 829,567 | $6,122 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 862,092 | $6,673 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 872,134 | $6,436 | $6.01 | $3.99 - $7.48 |
| Q3 2022 | 879,087 | $3,393 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 879,168 | $2,725 | $4.33 | $2.97 - $5.52 |
| Q1 2022 | 946,962 | $4,526 | $4.10 | $3.12 - $5.78 |
| Q4 2021 | 956,439 | $2,984 | $3.69 | $2.88 - $4.54 |
| Q3 2021 | 1,203,920 | $4,672 | $4.12 | $3.29 - $6.00 |
| Q2 2021 | 1,224,206 | $6,990 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 1,141,905 | $5,766 | $4.98 | $4.01 - $6.76 |
| Q4 2020 | 1,112,930 | $4,674 | $3.34 | $2.20 - $4.40 |
| Q3 2020 | 1,147,219 | $2,765 | $3.65 | $2.32 - $5.34 |
| Q2 2020 | 1,148,626 | $3,985 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 1,089,202 | $1,786 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 1,130,217 | $10,884 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 1,130,749 | $9,113 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 1,133,343 | $9,781 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 1,139,082 | $9,010 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 1,150,100 | $6,222 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 1,145,749 | $11,320 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 1,108,453 | $9,234 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 1,092,329 | $6,324 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 1,062,991 | $8,015 | $7.07 | $6.20 - $8.09 |
| Q3 2017 | 1,071,076 | $7,916 | $6.33 | $5.07 - $7.78 |
| Q2 2017 | 1,072,633 | $6,050 | $6.05 | $4.82 - $8.11 |
| Q1 2017 | 1,060,396 | $8,239 | $8.04 | $6.87 - $9.82 |
| Q4 2016 | 849,412 | $7,492 | $9.65 | $8.05 - $11.87 |
| Q3 2016 | 780,554 | $6,345 | $7.57 | $6.48 - $8.69 |
| Q2 2016 | 725,122 | $4,902 | $7.24 | $4.87 - $9.07 |
| Q1 2016 | 704,710 | $3,947 | $4.22 | $2.60 - $6.09 |
| Q4 2015 | 671,146 | $3,530 | $5.80 | $4.51 - $7.75 |
| Q3 2015 | 312,003 | $1,494 | $7.97 | $4.57 - $13.00 |
| Q2 2015 | 297,174 | $3,753 | $15.77 | $12.45 - $17.73 |
| Q1 2015 | 285,982 | $4,279 | $16.89 | $13.06 - $21.99 |
| Q4 2014 | 269,198 | $5,841 | $23.78 | $19.48 - $27.70 |
| Q3 2014 | 270,878 | $5,975 | $25.52 | $21.91 - $28.00 |
| Q2 2014 | 259,460 | $6,826 | $23.79 | $21.59 - $26.41 |
| Q1 2014 | 263,206 | $6,048 | $22.27 | $19.44 - $24.16 |
| Q4 2013 | 251,870 | $5,838 | $23.32 | $21.33 - $25.85 |
| Q3 2013 | 248,086 | $6,294 | $25.70 | $23.12 - $27.58 |
| Q2 2013 | 242,698 | $5,592 | $23.34 | $20.33 - $25.99 |