HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,610 Value ($000) $217 Avg Close $6.64 Range $6.11 - $7.97
Q3 2025
Shares 27,519 Value ($000) $181 Avg Close $6.29 Range $5.52 - $7.06
Q2 2025
Shares 31,031 Value ($000) $194 Avg Close $6.62 Range $5.66 - $8.53
Q1 2025
Shares 22,895 Value ($000) $190 Avg Close $8.42 Range $7.56 - $9.75
Q4 2024
Shares 29,320 Value ($000) $273 Avg Close $10.06 Range $8.81 - $12.33
Q3 2024
Shares 32,804 Value ($000) $364 Avg Close $11.01 Range $9.02 - $13.05
Q2 2024
Shares 39,192 Value ($000) $468 Avg Close $11.15 Range $10.04 - $12.14
Q1 2024
Shares 55,178 Value ($000) $598 Avg Close $9.73 Range $8.91 - $10.99
Q4 2023
Shares 53,271 Value ($000) $548 Avg Close $9.93 Range $8.82 - $11.15
Q3 2023
Shares 47,099 Value ($000) $526 Avg Close $9.63 Range $7.24 - $11.88
Q2 2023
Shares 51,000 Value ($000) $376 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 50,873 Value ($000) $394 Avg Close $7.81 Range $6.81 - $9.16
Q4 2022
Shares 37,270 Value ($000) $275 Avg Close $6.01 Range $3.99 - $7.48
Q3 2022
Shares 34,770 Value ($000) $134 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 41,248 Value ($000) $128 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 51,973 Value ($000) $248 Avg Close $4.10 Range $3.12 - $5.78
Q4 2021
Shares 50,429 Value ($000) $157 Avg Close $3.69 Range $2.88 - $4.54
Q3 2021
Shares 44,069 Value ($000) $171 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 99,902 Value ($000) $570 Avg Close $5.26 Range $4.05 - $6.70
Q1 2021
Shares 18,301 Value ($000) $92 Avg Close $4.98 Range $4.01 - $6.76
Q4 2020
Shares 41,912 Value ($000) $176 Avg Close $3.34 Range $2.20 - $4.40
Q3 2020
Shares 44,192 Value ($000) $107 Avg Close $3.65 Range $2.32 - $5.34
Q2 2020
Shares 43,757 Value ($000) $152 Avg Close $2.70 Range $0.99 - $5.80
Q1 2020
Shares 23,823 Value ($000) $39 Avg Close $6.59 Range $1.30 - $9.80
Q4 2019
Shares 24,411 Value ($000) $235 Avg Close $8.65 Range $7.42 - $10.00
Q3 2019
Shares 32,173 Value ($000) $259 Avg Close $8.07 Range $6.78 - $9.85
Q2 2019
Shares 20,708 Value ($000) $179 Avg Close $7.78 Range $6.75 - $8.80
Q1 2019
Shares 20,356 Value ($000) $161 Avg Close $7.16 Range $5.19 - $8.19
Q4 2018
Shares 19,852 Value ($000) $107 Avg Close $8.15 Range $5.05 - $10.89
Q3 2018
Shares 31,302 Value ($000) $309 Avg Close $9.12 Range $7.87 - $10.42
Q2 2018
Shares 25,840 Value ($000) $215 Avg Close $7.34 Range $5.44 - $8.87
Q1 2018
Shares 25,350 Value ($000) $147 Avg Close $7.01 Range $5.62 - $8.70
Q4 2017
Shares 22,203 Value ($000) $167 Avg Close $7.07 Range $6.20 - $8.09
Q3 2017
Shares 22,094 Value ($000) $163 Avg Close $6.33 Range $5.07 - $7.78
Q2 2017
Shares 23,227 Value ($000) $131 Avg Close $6.05 Range $4.82 - $8.11
Q1 2017
Shares 26,243 Value ($000) $204 Avg Close $8.04 Range $6.87 - $9.82
Q4 2016
Shares 28,944 Value ($000) $255 Avg Close $9.65 Range $8.05 - $11.87
Q3 2016
Shares 21,858 Value ($000) $178 Avg Close $7.57 Range $6.48 - $8.69
Q2 2016
Shares 32,580 Value ($000) $220 Avg Close $7.24 Range $4.87 - $9.07
Q1 2016
Shares 30,896 Value ($000) $173 Avg Close $4.22 Range $2.60 - $6.09
Q4 2015
Shares 11,928 Value ($000) $63 Avg Close $5.80 Range $4.51 - $7.75
Q2 2015
Shares 20,194 Value ($000) $255 Avg Close $15.77 Range $12.45 - $17.73
Q1 2015
Shares 22,432 Value ($000) $336 Avg Close $16.89 Range $13.06 - $21.99
Q4 2014
Shares 20,812 Value ($000) $452 Avg Close $23.78 Range $19.48 - $27.70
Q3 2014
Shares 20,536 Value ($000) $453 Avg Close $25.52 Range $21.91 - $28.00
Q2 2014
Shares 34,177 Value ($000) $899 Avg Close $23.79 Range $21.59 - $26.41
Q1 2014
Shares 28,983 Value ($000) $666 Avg Close $22.27 Range $19.44 - $24.16
Q4 2013
Shares 26,153 Value ($000) $606 Avg Close $23.32 Range $21.33 - $25.85
Q3 2013
Shares 25,921 Value ($000) $658 Avg Close $25.70 Range $23.12 - $27.58
Q2 2013
Shares 21,049 Value ($000) $485 Avg Close $23.34 Range $20.33 - $25.99