HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 29,216 Value ($000) $165 Avg Close $6.05 Range $4.82 - $8.11
Q1 2017
Shares 43,190 Value ($000) $336 Avg Close $8.04 Range $6.87 - $9.82
Q4 2016
Shares 85,510 Value ($000) $754 Avg Close $9.65 Range $8.05 - $11.87
Q3 2016
Shares 45,595 Value ($000) $371 Avg Close $7.57 Range $6.48 - $8.69
Q2 2016
Shares 53,721 Value ($000) $363 Avg Close $7.24 Range $4.87 - $9.07
Q4 2015
Shares 14,534 Value ($000) $76 Avg Close $5.80 Range $4.51 - $7.75
Q3 2015
Shares 20,558 Value ($000) $98 Avg Close $7.97 Range $4.57 - $13.00
Q2 2015
Shares 75,081 Value ($000) $948 Avg Close $15.77 Range $12.45 - $17.73
Q1 2015
Shares 20,700 Value ($000) $310 Avg Close $16.89 Range $13.06 - $21.99
Q4 2014
Shares 71,871 Value ($000) $1,560 Avg Close $23.78 Range $19.48 - $27.70
Q3 2014
Shares 71,658 Value ($000) $1,581 Avg Close $25.52 Range $21.91 - $28.00
Q1 2014
Shares 102,803 Value ($000) $2,362 Avg Close $22.27 Range $19.44 - $24.16
Q4 2013
Shares 29,289 Value ($000) $679 Avg Close $23.32 Range $21.33 - $25.85
Q3 2013
Shares 107,987 Value ($000) $2,740 Avg Close $25.70 Range $23.12 - $27.58