HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,865 Value ($000) $218 Avg Close $6.62 Range $5.66 - $8.53

Q1 2024

Shares 103,554 Value ($000) $1,123 Avg Close $9.73 Range $8.91 - $10.99

Q4 2023

Shares 119,260 Value ($000) $1,226 Avg Close $9.93 Range $8.82 - $11.15

Q3 2023

Shares 459,780 Value ($000) $5,136 Avg Close $9.63 Range $7.24 - $11.88

Q2 2023

Shares 799,593 Value ($000) $5,901 Avg Close $7.11 Range $6.19 - $8.34

Q1 2023

Shares 737,055 Value ($000) $5,705 Avg Close $7.81 Range $6.81 - $9.16

Q4 2022

Shares 723,209 Value ($000) $5 Avg Close $6.01 Range $3.99 - $7.48

Q3 2022

Shares 866,191 Value ($000) $3,337 Avg Close $3.79 Range $2.47 - $4.62

Q2 2022

Shares 869,218 Value ($000) $2,726 Avg Close $4.33 Range $2.97 - $5.52

Q1 2022

Shares 891,758 Value ($000) $4,589 Avg Close $4.10 Range $3.12 - $5.78

Q4 2021

Shares 1,050,692 Value ($000) $3,282 Avg Close $3.69 Range $2.88 - $4.54

Q3 2021

Shares 878,251 Value ($000) $3,671 Avg Close $4.12 Range $3.29 - $6.00

Q2 2021

Shares 812,426 Value ($000) $4,633 Avg Close $5.26 Range $4.05 - $6.70

Q1 2021

Shares 792,824 Value ($000) $4,012 Avg Close $4.98 Range $4.01 - $6.76

Q4 2020

Shares 796,801 Value ($000) $3,343 Avg Close $3.34 Range $2.20 - $4.40

Q3 2020

Shares 812,150 Value ($000) $1,962 Avg Close $3.65 Range $2.32 - $5.34

Q1 2016

Shares 14,200 Value ($000) $80 Avg Close $4.22 Range $2.60 - $6.09

Q2 2015

Shares 8,046 Value ($000) $101 Avg Close $15.77 Range $12.45 - $17.73

Q4 2014

Shares 9,814 Value ($000) $213 Avg Close $23.78 Range $19.48 - $27.70

Q3 2014

Shares 15,438 Value ($000) $344 Avg Close $25.52 Range $21.91 - $28.00

Q1 2014

Shares 103,959 Value ($000) $2,386 Avg Close $22.27 Range $19.44 - $24.16

Q4 2013

Shares 422,674 Value ($000) $9,795 Avg Close $23.32 Range $21.33 - $25.85

Q3 2013

Shares 107,321 Value ($000) $2,722 Avg Close $25.70 Range $23.12 - $27.58

Q2 2013

Shares 57,967 Value ($000) $1,337 Avg Close $23.34 Range $20.33 - $25.99

Q1 2013

Shares 23,152 Value ($000) $531 Avg Close $23.06 Range $20.59 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,865	$218	$6.62	$5.66 - $8.53
Q1 2024	103,554	$1,123	$9.73	$8.91 - $10.99
Q4 2023	119,260	$1,226	$9.93	$8.82 - $11.15
Q3 2023	459,780	$5,136	$9.63	$7.24 - $11.88
Q2 2023	799,593	$5,901	$7.11	$6.19 - $8.34
Q1 2023	737,055	$5,705	$7.81	$6.81 - $9.16
Q4 2022	723,209	$5	$6.01	$3.99 - $7.48
Q3 2022	866,191	$3,337	$3.79	$2.47 - $4.62
Q2 2022	869,218	$2,726	$4.33	$2.97 - $5.52
Q1 2022	891,758	$4,589	$4.10	$3.12 - $5.78
Q4 2021	1,050,692	$3,282	$3.69	$2.88 - $4.54
Q3 2021	878,251	$3,671	$4.12	$3.29 - $6.00
Q2 2021	812,426	$4,633	$5.26	$4.05 - $6.70
Q1 2021	792,824	$4,012	$4.98	$4.01 - $6.76
Q4 2020	796,801	$3,343	$3.34	$2.20 - $4.40
Q3 2020	812,150	$1,962	$3.65	$2.32 - $5.34
Q1 2016	14,200	$80	$4.22	$2.60 - $6.09
Q2 2015	8,046	$101	$15.77	$12.45 - $17.73
Q4 2014	9,814	$213	$23.78	$19.48 - $27.70
Q3 2014	15,438	$344	$25.52	$21.91 - $28.00
Q1 2014	103,959	$2,386	$22.27	$19.44 - $24.16
Q4 2013	422,674	$9,795	$23.32	$21.33 - $25.85
Q3 2013	107,321	$2,722	$25.70	$23.12 - $27.58
Q2 2013	57,967	$1,337	$23.34	$20.33 - $25.99
Q1 2013	23,152	$531	$23.06	$20.59 - $25.49