Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 925,829 | $5,805 | $6.64 | $6.11 - $7.97 |
| Q1 2025 | 1,430,224 | $11,885 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 2,469,684 | $23,017 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 540,993 | $6,005 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 1,632,846 | $19,496 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 3,413,967 | $37,007 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 323,011 | $3,321 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 27,269 | $305 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 1,037,442 | $7,656 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 1,102,846 | $8,536 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 135,437 | $1,000 | $6.01 | $3.99 - $7.48 |
| Q4 2021 | 38,179 | $119 | $3.69 | $2.88 - $4.54 |
| Q3 2021 | 145,584 | $565 | $4.12 | $3.29 - $6.00 |
| Q1 2021 | 52,932 | $267 | $4.98 | $4.01 - $6.76 |
| Q2 2020 | 65,723 | $228 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 435,404 | $714 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 973,886 | $9,379 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 1,101,755 | $8,880 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 657,450 | $5,674 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 42,161 | $333 | $7.16 | $5.19 - $8.19 |
| Q3 2018 | 55,250 | $546 | $9.12 | $7.87 - $10.42 |
| Q4 2017 | 17,175 | $129 | $7.07 | $6.20 - $8.09 |
| Q3 2017 | 32,175 | $238 | $6.33 | $5.07 - $7.78 |
| Q2 2017 | 14,567 | $82 | $6.05 | $4.82 - $8.11 |
| Q1 2017 | 14,855 | $115 | $8.04 | $6.87 - $9.82 |
| Q1 2016 | 105,490 | $591 | $4.22 | $2.60 - $6.09 |