HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,524 Value ($000) $1 Avg Close $6.64 Range $6.11 - $7.97

Q3 2025

Shares 217,668 Value ($000) $1 Avg Close $6.29 Range $5.52 - $7.06

Q2 2025

Shares 246,636 Value ($000) $2 Avg Close $6.62 Range $5.66 - $8.53

Q1 2025

Shares 140,018 Value ($000) $1 Avg Close $8.42 Range $7.56 - $9.75

Q3 2023

Shares 95,271 Value ($000) $1 Avg Close $9.63 Range $7.24 - $11.88

Q1 2023

Shares 55,214 Value ($000) $0 Avg Close $7.81 Range $6.81 - $9.16

Q4 2022

Shares 60,643 Value ($000) $0 Avg Close $6.01 Range $3.99 - $7.48

Q3 2022

Shares 291,857 Value ($000) $1,127 Avg Close $3.79 Range $2.47 - $4.62

Q2 2022

Shares 51,074 Value ($000) $158 Avg Close $4.33 Range $2.97 - $5.52

Q1 2022

Shares 13,029 Value ($000) $62 Avg Close $4.10 Range $3.12 - $5.78

Q4 2021

Shares 398,256 Value ($000) $1,243 Avg Close $3.69 Range $2.88 - $4.54

Q3 2021

Shares 280,135 Value ($000) $1,087 Avg Close $4.12 Range $3.29 - $6.00

Q1 2021

Shares 15,697 Value ($000) $79 Avg Close $4.98 Range $4.01 - $6.76

Q4 2020

Shares 38,106 Value ($000) $160 Avg Close $3.34 Range $2.20 - $4.40

Q3 2020

Shares 200,999 Value ($000) $484 Avg Close $3.65 Range $2.32 - $5.34

Q1 2020

Shares 134,817 Value ($000) $221 Avg Close $6.59 Range $1.30 - $9.80

Q4 2019

Shares 52,121 Value ($000) $502 Avg Close $8.65 Range $7.42 - $10.00

Q4 2018

Shares 30,330 Value ($000) $164 Avg Close $8.15 Range $5.05 - $10.89

Q3 2018

Shares 27,604 Value ($000) $273 Avg Close $9.12 Range $7.87 - $10.42

Q1 2018

Shares 38,951 Value ($000) $226 Avg Close $7.01 Range $5.62 - $8.70

Q3 2017

Shares 150,026 Value ($000) $1,109 Avg Close $6.33 Range $5.07 - $7.78

Q2 2017

Shares 26,824 Value ($000) $151 Avg Close $6.05 Range $4.82 - $8.11

Q4 2016

Shares 168,887 Value ($000) $1,490 Avg Close $9.65 Range $8.05 - $11.87

Q2 2015

Shares 121,971 Value ($000) $1,540 Avg Close $15.77 Range $12.45 - $17.73

Q3 2014

Shares 47,106 Value ($000) $1,039 Avg Close $25.52 Range $21.91 - $28.00

Q2 2014

Shares 75,342 Value ($000) $1,982 Avg Close $23.79 Range $21.59 - $26.41

Q1 2014

Shares 78,624 Value ($000) $1,807 Avg Close $22.27 Range $19.44 - $24.16

Q4 2013

Shares 23,101 Value ($000) $535 Avg Close $23.32 Range $21.33 - $25.85

Q3 2013

Shares 45,244 Value ($000) $1,148 Avg Close $25.70 Range $23.12 - $27.58

Q2 2013

Shares 18,770 Value ($000) $432 Avg Close $23.34 Range $20.33 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,524	$1	$6.64	$6.11 - $7.97
Q3 2025	217,668	$1	$6.29	$5.52 - $7.06
Q2 2025	246,636	$2	$6.62	$5.66 - $8.53
Q1 2025	140,018	$1	$8.42	$7.56 - $9.75
Q3 2023	95,271	$1	$9.63	$7.24 - $11.88
Q1 2023	55,214	$0	$7.81	$6.81 - $9.16
Q4 2022	60,643	$0	$6.01	$3.99 - $7.48
Q3 2022	291,857	$1,127	$3.79	$2.47 - $4.62
Q2 2022	51,074	$158	$4.33	$2.97 - $5.52
Q1 2022	13,029	$62	$4.10	$3.12 - $5.78
Q4 2021	398,256	$1,243	$3.69	$2.88 - $4.54
Q3 2021	280,135	$1,087	$4.12	$3.29 - $6.00
Q1 2021	15,697	$79	$4.98	$4.01 - $6.76
Q4 2020	38,106	$160	$3.34	$2.20 - $4.40
Q3 2020	200,999	$484	$3.65	$2.32 - $5.34
Q1 2020	134,817	$221	$6.59	$1.30 - $9.80
Q4 2019	52,121	$502	$8.65	$7.42 - $10.00
Q4 2018	30,330	$164	$8.15	$5.05 - $10.89
Q3 2018	27,604	$273	$9.12	$7.87 - $10.42
Q1 2018	38,951	$226	$7.01	$5.62 - $8.70
Q3 2017	150,026	$1,109	$6.33	$5.07 - $7.78
Q2 2017	26,824	$151	$6.05	$4.82 - $8.11
Q4 2016	168,887	$1,490	$9.65	$8.05 - $11.87
Q2 2015	121,971	$1,540	$15.77	$12.45 - $17.73
Q3 2014	47,106	$1,039	$25.52	$21.91 - $28.00
Q2 2014	75,342	$1,982	$23.79	$21.59 - $26.41
Q1 2014	78,624	$1,807	$22.27	$19.44 - $24.16
Q4 2013	23,101	$535	$23.32	$21.33 - $25.85
Q3 2013	45,244	$1,148	$25.70	$23.12 - $27.58
Q2 2013	18,770	$432	$23.34	$20.33 - $25.99