HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,742 Value ($000) $2,970 Avg Close $6.64 Range $6.11 - $7.97
Q3 2025
Shares 533,193 Value ($000) $3,498 Avg Close $6.29 Range $5.52 - $7.06
Q2 2025
Shares 486,874 Value ($000) $3,038 Avg Close $6.62 Range $5.66 - $8.53
Q1 2025
Shares 453,407 Value ($000) $3,768 Avg Close $8.42 Range $7.56 - $9.75
Q4 2024
Shares 356,226 Value ($000) $3,320 Avg Close $10.06 Range $8.81 - $12.33
Q3 2024
Shares 303,231 Value ($000) $3,366 Avg Close $11.01 Range $9.02 - $13.05
Q2 2024
Shares 315,331 Value ($000) $3,765 Avg Close $11.15 Range $10.04 - $12.14
Q1 2024
Shares 290,384 Value ($000) $3,148 Avg Close $9.73 Range $8.91 - $10.99
Q4 2023
Shares 293,984 Value ($000) $3,022 Avg Close $9.93 Range $8.82 - $11.15
Q3 2023
Shares 175,224 Value ($000) $1,957 Avg Close $9.63 Range $7.24 - $11.88
Q2 2023
Shares 252,781 Value ($000) $1,866 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 250,997 Value ($000) $1,943 Avg Close $7.81 Range $6.81 - $9.16
Q4 2022
Shares 261,435 Value ($000) $1,929 Avg Close $6.01 Range $3.99 - $7.48
Q3 2022
Shares 261,435 Value ($000) $1 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 265,460 Value ($000) $823 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 265,460 Value ($000) $1,269 Avg Close $4.10 Range $3.12 - $5.78
Q4 2021
Shares 289,510 Value ($000) $903 Avg Close $3.69 Range $2.88 - $4.54
Q3 2021
Shares 392,842 Value ($000) $1,524 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 289,510 Value ($000) $1,653 Avg Close $5.26 Range $4.05 - $6.70
Q1 2021
Shares 291,030 Value ($000) $1,470 Avg Close $4.98 Range $4.01 - $6.76
Q4 2020
Shares 312,230 Value ($000) $1,311 Avg Close $3.34 Range $2.20 - $4.40
Q3 2020
Shares 316,630 Value ($000) $763 Avg Close $3.65 Range $2.32 - $5.34
Q2 2020
Shares 316,630 Value ($000) $1,099 Avg Close $2.70 Range $0.99 - $5.80
Q1 2020
Shares 316,630 Value ($000) $519 Avg Close $6.59 Range $1.30 - $9.80
Q4 2019
Shares 488,930 Value ($000) $4,708 Avg Close $8.65 Range $7.42 - $10.00
Q3 2019
Shares 357,330 Value ($000) $2,880 Avg Close $8.07 Range $6.78 - $9.85
Q2 2019
Shares 308,410 Value ($000) $2,662 Avg Close $7.78 Range $6.75 - $8.80
Q1 2019
Shares 128,010 Value ($000) $1,013 Avg Close $7.16 Range $5.19 - $8.19
Q4 2018
Shares 122,010 Value ($000) $660 Avg Close $8.15 Range $5.05 - $10.89
Q3 2018
Shares 95,010 Value ($000) $939 Avg Close $9.12 Range $7.87 - $10.42
Q2 2018
Shares 87,057 Value ($000) $725 Avg Close $7.34 Range $5.44 - $8.87
Q1 2018
Shares 87,057 Value ($000) $504 Avg Close $7.01 Range $5.62 - $8.70
Q4 2017
Shares 87,057 Value ($000) $656 Avg Close $7.07 Range $6.20 - $8.09
Q3 2017
Shares 87,057 Value ($000) $643 Avg Close $6.33 Range $5.07 - $7.78
Q2 2017
Shares 70,900 Value ($000) $400 Avg Close $6.05 Range $4.82 - $8.11
Q1 2017
Shares 96,700 Value ($000) $751 Avg Close $8.04 Range $6.87 - $9.82
Q4 2016
Shares 79,700 Value ($000) $703 Avg Close $9.65 Range $8.05 - $11.87
Q3 2016
Shares 74,000 Value ($000) $602 Avg Close $7.57 Range $6.48 - $8.69
Q2 2016
Shares 67,900 Value ($000) $459 Avg Close $7.24 Range $4.87 - $9.07
Q1 2016
Shares 67,900 Value ($000) $380 Avg Close $4.22 Range $2.60 - $6.09
Q4 2015
Shares 67,900 Value ($000) $357 Avg Close $5.80 Range $4.51 - $7.75