HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,762 Value ($000) $61 Avg Close $6.64 Range $6.11 - $7.97
Q3 2025
Shares 9,762 Value ($000) $66 Avg Close $6.29 Range $5.52 - $7.06
Q2 2025
Shares 9,762 Value ($000) $61 Avg Close $6.62 Range $5.66 - $8.53
Q1 2025
Shares 9,762 Value ($000) $81 Avg Close $8.42 Range $7.56 - $9.75
Q4 2024
Shares 10,235 Value ($000) $95 Avg Close $10.06 Range $8.81 - $12.33
Q3 2024
Shares 10,261 Value ($000) $114 Avg Close $11.01 Range $9.02 - $13.05
Q2 2024
Shares 10,795 Value ($000) $129 Avg Close $11.15 Range $10.04 - $12.14
Q1 2024
Shares 10,795 Value ($000) $117 Avg Close $9.73 Range $8.91 - $10.99
Q4 2023
Shares 11,763 Value ($000) $121 Avg Close $9.93 Range $8.82 - $11.15
Q3 2023
Shares 16,154 Value ($000) $180 Avg Close $9.63 Range $7.24 - $11.88
Q2 2023
Shares 16,846 Value ($000) $124 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 17,448 Value ($000) $135 Avg Close $7.81 Range $6.81 - $9.16
Q4 2022
Shares 21,418 Value ($000) $158 Avg Close $6.01 Range $3.99 - $7.48
Q3 2022
Shares 23,840 Value ($000) $92 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 25,043 Value ($000) $78 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 25,508 Value ($000) $122 Avg Close $4.10 Range $3.12 - $5.78
Q4 2021
Shares 20,180 Value ($000) $63 Avg Close $3.69 Range $2.88 - $4.54
Q3 2021
Shares 23,780 Value ($000) $92 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 27,380 Value ($000) $156 Avg Close $5.26 Range $4.05 - $6.70
Q1 2021
Shares 23,780 Value ($000) $120 Avg Close $4.98 Range $4.01 - $6.76
Q4 2020
Shares 23,780 Value ($000) $100 Avg Close $3.34 Range $2.20 - $4.40
Q3 2020
Shares 31,980 Value ($000) $77 Avg Close $3.65 Range $2.32 - $5.34
Q2 2020
Shares 31,980 Value ($000) $111 Avg Close $2.70 Range $0.99 - $5.80
Q1 2020
Shares 31,980 Value ($000) $52 Avg Close $6.59 Range $1.30 - $9.80
Q4 2019
Shares 31,980 Value ($000) $308 Avg Close $8.65 Range $7.42 - $10.00
Q3 2019
Shares 37,980 Value ($000) $306 Avg Close $8.07 Range $6.78 - $9.85
Q2 2019
Shares 45,980 Value ($000) $397 Avg Close $7.78 Range $6.75 - $8.80
Q1 2019
Shares 50,980 Value ($000) $403 Avg Close $7.16 Range $5.19 - $8.19
Q4 2018
Shares 50,980 Value ($000) $276 Avg Close $8.15 Range $5.05 - $10.89
Q3 2018
Shares 58,780 Value ($000) $581 Avg Close $9.12 Range $7.87 - $10.42
Q2 2018
Shares 73,880 Value ($000) $615 Avg Close $7.34 Range $5.44 - $8.87
Q1 2018
Shares 73,780 Value ($000) $427 Avg Close $7.01 Range $5.62 - $8.70
Q4 2017
Shares 80,980 Value ($000) $611 Avg Close $7.07 Range $6.20 - $8.09
Q3 2017
Shares 93,880 Value ($000) $694 Avg Close $6.33 Range $5.07 - $7.78
Q2 2017
Shares 93,880 Value ($000) $529 Avg Close $6.05 Range $4.82 - $8.11
Q1 2017
Shares 93,880 Value ($000) $729 Avg Close $8.04 Range $6.87 - $9.82
Q4 2016
Shares 93,880 Value ($000) $828 Avg Close $9.65 Range $8.05 - $11.87
Q3 2016
Shares 103,880 Value ($000) $845 Avg Close $7.57 Range $6.48 - $8.69
Q2 2016
Shares 103,880 Value ($000) $702 Avg Close $7.24 Range $4.87 - $9.07
Q1 2016
Shares 103,880 Value ($000) $582 Avg Close $4.22 Range $2.60 - $6.09
Q4 2015
Shares 103,880 Value ($000) $546 Avg Close $5.80 Range $4.51 - $7.75
Q3 2015
Shares 103,880 Value ($000) $498 Avg Close $7.97 Range $4.57 - $13.00
Q2 2015
Shares 103,880 Value ($000) $1,312 Avg Close $15.77 Range $12.45 - $17.73
Q1 2015
Shares 90,880 Value ($000) $1,360 Avg Close $16.89 Range $13.06 - $21.99
Q4 2014
Shares 90,880 Value ($000) $1,972 Avg Close $23.78 Range $19.48 - $27.70
Q3 2014
Shares 136,480 Value ($000) $3,011 Avg Close $25.52 Range $21.91 - $28.00
Q2 2014
Shares 136,480 Value ($000) $3,591 Avg Close $23.79 Range $21.59 - $26.41
Q1 2014
Shares 102,880 Value ($000) $2,364 Avg Close $22.27 Range $19.44 - $24.16
Q4 2013
Shares 90,680 Value ($000) $2,102 Avg Close $23.32 Range $21.33 - $25.85
Q3 2013
Shares 90,680 Value ($000) $2,301 Avg Close $25.70 Range $23.12 - $27.58
Q2 2013
Shares 105,480 Value ($000) $2,430 Avg Close $23.34 Range $20.33 - $25.99