Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 849 | $7 | $8.42 | $7.56 - $9.75 |
| Q3 2022 | 6,312 | $24 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 2,975,466 | $9,224 | $4.33 | $2.97 - $5.52 |
| Q1 2022 | 5,433,524 | $25,972 | $4.10 | $3.12 - $5.78 |
| Q4 2021 | 5,461,558 | $17,040 | $3.69 | $2.88 - $4.54 |
| Q3 2021 | 5,561,117 | $21,577 | $4.12 | $3.29 - $6.00 |
| Q2 2021 | 5,578,542 | $31,853 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 5,645,530 | $28,510 | $4.98 | $4.01 - $6.76 |
| Q4 2020 | 5,798,030 | $24,352 | $3.34 | $2.20 - $4.40 |
| Q3 2020 | 5,811,130 | $14,005 | $3.65 | $2.32 - $5.34 |
| Q2 2020 | 5,705,230 | $19,797 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 5,592,412 | $9,172 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 5,309,062 | $51,126 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 4,837,462 | $38,990 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 4,735,162 | $40,864 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 4,493,675 | $35,545 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 4,442,065 | $24,031 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 4,395,165 | $43,424 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 4,449,931 | $37,068 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 4,438,267 | $25,698 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 4,403,354 | $33,201 | $7.07 | $6.20 - $8.09 |
| Q3 2017 | 4,201,347 | $31,048 | $6.33 | $5.07 - $7.78 |
| Q2 2017 | 3,585,430 | $20,222 | $6.05 | $4.82 - $8.11 |
| Q1 2017 | 3,280,749 | $25,491 | $8.04 | $6.87 - $9.82 |
| Q4 2016 | 3,136,740 | $27,666 | $9.65 | $8.05 - $11.87 |
| Q3 2016 | 3,262,467 | $26,524 | $7.57 | $6.48 - $8.69 |
| Q2 2016 | 3,197,184 | $21,613 | $7.24 | $4.87 - $9.07 |
| Q1 2016 | 3,097,060 | $17,344 | $4.22 | $2.60 - $6.09 |
| Q4 2015 | 3,333,244 | $17,533 | $5.80 | $4.51 - $7.75 |
| Q3 2015 | 3,363,167 | $16,110 | $7.97 | $4.57 - $13.00 |
| Q2 2015 | 3,314,960 | $41,868 | $15.77 | $12.45 - $17.73 |
| Q1 2015 | 3,265,157 | $48,847 | $16.89 | $13.06 - $21.99 |
| Q4 2014 | 3,192,190 | $69,271 | $23.78 | $19.48 - $27.70 |
| Q3 2014 | 2,799,091 | $61,748 | $25.52 | $21.91 - $28.00 |
| Q2 2014 | 2,708,789 | $71,268 | $23.79 | $21.59 - $26.41 |
| Q1 2014 | 2,730,174 | $62,739 | $22.27 | $19.44 - $24.16 |
| Q4 2013 | 2,647,966 | $61,380 | $23.32 | $21.33 - $25.85 |
| Q3 2013 | 2,485,780 | $63,064 | $25.70 | $23.12 - $27.58 |
| Q2 2013 | 2,444,236 | $56,315 | $23.34 | $20.33 - $25.99 |