HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 331,916 Value ($000) $3 Avg Close $8.42 Range $7.56 - $9.75
Q3 2024
Shares 128,529 Value ($000) $1 Avg Close $11.01 Range $9.02 - $13.05
Q4 2023
Shares 159,287 Value ($000) $2 Avg Close $9.93 Range $8.82 - $11.15
Q3 2023
Shares 377,724 Value ($000) $4 Avg Close $9.63 Range $7.24 - $11.88
Q2 2023
Shares 27,529 Value ($000) $0 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 258,961 Value ($000) $2 Avg Close $7.81 Range $6.81 - $9.16
Q3 2022
Shares 95,316 Value ($000) $367 Avg Close $3.79 Range $2.47 - $4.62
Q4 2021
Shares 396,805 Value ($000) $1,238 Avg Close $3.69 Range $2.88 - $4.54
Q4 2020
Shares 48,347 Value ($000) $203 Avg Close $3.34 Range $2.20 - $4.40
Q4 2019
Shares 78,299 Value ($000) $754 Avg Close $8.65 Range $7.42 - $10.00
Q1 2019
Shares 12,802 Value ($000) $101 Avg Close $7.16 Range $5.19 - $8.19
Q2 2018
Shares 10,202 Value ($000) $84 Avg Close $7.34 Range $5.44 - $8.87