Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 69,732 | $437 | $6.64 | $6.11 - $7.97 |
| Q3 2025 | 82,074 | $538 | $6.29 | $5.52 - $7.06 |
| Q2 2025 | 85,307 | $532 | $6.62 | $5.66 - $8.53 |
| Q1 2025 | 85,307 | $709 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 85,270 | $795 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 83,275 | $924 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 83,275 | $994 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 71,318 | $773 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 75,526 | $776 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 75,526 | $844 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 75,526 | $557 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 75,526 | $585 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 75,526 | $557 | $6.01 | $3.99 - $7.48 |
| Q3 2022 | 75,526 | $292 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 66,958 | $208 | $4.33 | $2.97 - $5.52 |
| Q1 2022 | 59,411 | $284 | $4.10 | $3.12 - $5.78 |
| Q4 2021 | 56,226 | $175 | $3.69 | $2.88 - $4.54 |
| Q3 2021 | 56,226 | $218 | $4.12 | $3.29 - $6.00 |
| Q2 2021 | 56,226 | $321 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 56,226 | $284 | $4.98 | $4.01 - $6.76 |
| Q4 2020 | 67,569 | $284 | $3.34 | $2.20 - $4.40 |
| Q3 2020 | 67,569 | $163 | $3.65 | $2.32 - $5.34 |
| Q2 2020 | 67,569 | $234 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 67,569 | $111 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 67,569 | $651 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 67,569 | $545 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 67,569 | $583 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 67,569 | $534 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 67,569 | $366 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 67,569 | $668 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 67,569 | $563 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 67,569 | $391 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 67,569 | $509 | $7.07 | $6.20 - $8.09 |