HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,798 Value ($000) $118 Avg Close $6.64 Range $6.11 - $7.97
Q3 2025
Shares 4,827 Value ($000) $32 Avg Close $6.29 Range $5.52 - $7.06
Q2 2025
Shares 15,215 Value ($000) $95 Avg Close $6.62 Range $5.66 - $8.53
Q1 2025
Shares 8,195 Value ($000) $68 Avg Close $8.42 Range $7.56 - $9.75
Q4 2024
Shares 2,320 Value ($000) $22 Avg Close $10.06 Range $8.81 - $12.33
Q3 2024
Shares 1,625 Value ($000) $18 Avg Close $11.01 Range $9.02 - $13.05
Q2 2024
Shares 36,418 Value ($000) $435 Avg Close $11.15 Range $10.04 - $12.14
Q1 2024
Shares 1,386 Value ($000) $15 Avg Close $9.73 Range $8.91 - $10.99
Q4 2023
Shares 26,025 Value ($000) $268 Avg Close $9.93 Range $8.82 - $11.15
Q3 2023
Shares 7,677 Value ($000) $86 Avg Close $9.63 Range $7.24 - $11.88
Q2 2023
Shares 8,703 Value ($000) $64 Avg Close $7.11 Range $6.19 - $8.34
Q1 2023
Shares 5,677 Value ($000) $0 Avg Close $7.81 Range $6.81 - $9.16
Q4 2022
Shares 9,953 Value ($000) $0 Avg Close $6.01 Range $3.99 - $7.48
Q3 2022
Shares 19,121 Value ($000) $74 Avg Close $3.79 Range $2.47 - $4.62
Q2 2022
Shares 4,901 Value ($000) $15 Avg Close $4.33 Range $2.97 - $5.52
Q1 2022
Shares 27,201 Value ($000) $130 Avg Close $4.10 Range $3.12 - $5.78
Q4 2021
Shares 21,076 Value ($000) $66 Avg Close $3.69 Range $2.88 - $4.54
Q3 2021
Shares 25,373 Value ($000) $99 Avg Close $4.12 Range $3.29 - $6.00
Q2 2021
Shares 4,861 Value ($000) $28 Avg Close $5.26 Range $4.05 - $6.70
Q1 2021
Shares 4,656 Value ($000) $24 Avg Close $4.98 Range $4.01 - $6.76
Q4 2020
Shares 14,496 Value ($000) $61 Avg Close $3.34 Range $2.20 - $4.40
Q3 2020
Shares 59,332 Value ($000) $143 Avg Close $3.65 Range $2.32 - $5.34
Q2 2020
Shares 17,141 Value ($000) $59 Avg Close $2.70 Range $0.99 - $5.80
Q1 2020
Shares 2,642 Value ($000) $4 Avg Close $6.59 Range $1.30 - $9.80
Q4 2019
Shares 4,060 Value ($000) $39 Avg Close $8.65 Range $7.42 - $10.00
Q3 2019
Shares 404 Value ($000) $3 Avg Close $8.07 Range $6.78 - $9.85
Q4 2018
Shares 200 Value ($000) $1 Avg Close $8.15 Range $5.05 - $10.89
Q3 2018
Shares 1 Value ($000) $0 Avg Close $9.12 Range $7.87 - $10.42
Q2 2018
Shares 15,888 Value ($000) $132 Avg Close $7.34 Range $5.44 - $8.87
Q1 2018
Shares 4,000 Value ($000) $23 Avg Close $7.01 Range $5.62 - $8.70
Q4 2017
Shares 1,300 Value ($000) $10 Avg Close $7.07 Range $6.20 - $8.09
Q3 2017
Shares 28,624 Value ($000) $211 Avg Close $6.33 Range $5.07 - $7.78
Q2 2017
Shares 400 Value ($000) $2 Avg Close $6.05 Range $4.82 - $8.11
Q1 2017
Shares 798 Value ($000) $6 Avg Close $8.04 Range $6.87 - $9.82
Q4 2016
Shares 7,976 Value ($000) $71 Avg Close $9.65 Range $8.05 - $11.87
Q3 2016
Shares 1,084 Value ($000) $9 Avg Close $7.57 Range $6.48 - $8.69
Q2 2016
Shares 200 Value ($000) $1 Avg Close $7.24 Range $4.87 - $9.07
Q1 2016
Shares 856 Value ($000) $5 Avg Close $4.22 Range $2.60 - $6.09
Q4 2015
Shares 1,587 Value ($000) $8 Avg Close $5.80 Range $4.51 - $7.75
Q2 2015
Shares 16,504 Value ($000) $208 Avg Close $15.77 Range $12.45 - $17.73
Q3 2014
Shares 809 Value ($000) $18 Avg Close $25.52 Range $21.91 - $28.00
Q2 2014
Shares 4,708 Value ($000) $124 Avg Close $23.79 Range $21.59 - $26.41
Q1 2014
Shares 2,357 Value ($000) $54 Avg Close $22.27 Range $19.44 - $24.16
Q4 2013
Shares 2,560 Value ($000) $59 Avg Close $23.32 Range $21.33 - $25.85
Q3 2013
Shares 8,393 Value ($000) $213 Avg Close $25.70 Range $23.12 - $27.58
Q2 2013
Shares 111 Value ($000) $3 Avg Close $23.34 Range $20.33 - $25.99