Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,392 | $65 | $6.64 | $6.11 - $7.97 |
| Q3 2025 | 10,392 | $68 | $6.29 | $5.52 - $7.06 |
| Q2 2025 | 10,392 | $65 | $6.62 | $5.66 - $8.53 |
| Q1 2025 | 10,206 | $85 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 10,280 | $0 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 10,280 | $0 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 10,226 | $0 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 11,296 | $0 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 11,376 | $0 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 11,376 | $0 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 11,478 | $0 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 11,905 | $0 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 13,075 | $0 | $6.01 | $3.99 - $7.48 |
| Q3 2022 | 16,150 | $62 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 16,740 | $52 | $4.33 | $2.97 - $5.52 |
| Q1 2022 | 16,740 | $80 | $4.10 | $3.12 - $5.78 |
| Q4 2021 | 16,740 | $52 | $3.69 | $2.88 - $4.54 |
| Q3 2021 | 34,320 | $133 | $4.12 | $3.29 - $6.00 |
| Q2 2021 | 34,320 | $196 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 34,170 | $173 | $4.98 | $4.01 - $6.76 |
| Q4 2020 | 34,330 | $144 | $3.34 | $2.20 - $4.40 |
| Q3 2020 | 34,330 | $83 | $3.65 | $2.32 - $5.34 |
| Q2 2020 | 34,330 | $119 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 34,330 | $56 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 34,330 | $331 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 31,640 | $255 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 32,040 | $277 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 30,121 | $238 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 30,291 | $164 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 33,431 | $330 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 31,261 | $260 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 31,691 | $183 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 37,092 | $280 | $7.07 | $6.20 - $8.09 |
| Q3 2017 | 24,531 | $181 | $6.33 | $5.07 - $7.78 |
| Q3 2016 | 24,531 | $181 | $7.57 | $6.48 - $8.69 |