HELIX ENERGY SOLUTIONS GRP I

Ticker: HLX CUSIP: 42330P107 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,642 Value ($000) $330 Avg Close $6.64 Range $6.11 - $7.97

Q2 2025

Shares 53,726 Value ($000) $335 Avg Close $6.62 Range $5.66 - $8.53

Q1 2025

Shares 52,904 Value ($000) $440 Avg Close $8.42 Range $7.56 - $9.75

Q4 2024

Shares 30,164 Value ($000) $281 Avg Close $10.06 Range $8.81 - $12.33

Q3 2024

Shares 24,637 Value ($000) $273 Avg Close $11.01 Range $9.02 - $13.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,642	$330	$6.64	$6.11 - $7.97
Q2 2025	53,726	$335	$6.62	$5.66 - $8.53
Q1 2025	52,904	$440	$8.42	$7.56 - $9.75
Q4 2024	30,164	$281	$10.06	$8.81 - $12.33
Q3 2024	24,637	$273	$11.01	$9.02 - $13.05