Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,961 | $182 | $6.64 | $6.11 - $7.97 |
| Q3 2025 | 26,569 | $174 | $6.29 | $5.52 - $7.06 |
| Q2 2025 | 25,953 | $162 | $6.62 | $5.66 - $8.53 |
| Q1 2025 | 24,172 | $203 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 24,044 | $220 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 24,533 | $265 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 26,185 | $300 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 1,356,346 | $10,676 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 1,720,717 | $17,689 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 1,704,765 | $19,042 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 1,713,422 | $12,645 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 1,332,665 | $10,315 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 1,308,766 | $9,659 | $6.01 | $3.99 - $7.48 |
| Q3 2022 | 1,376,528 | $5,314 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 1,820,162 | $5,642 | $4.33 | $2.97 - $5.52 |
| Q1 2022 | 1,962,809 | $9,383 | $4.10 | $3.12 - $5.78 |
| Q4 2021 | 2,209,424 | $6,893 | $3.69 | $2.88 - $4.54 |
| Q3 2021 | 2,225,551 | $8,635 | $4.12 | $3.29 - $6.00 |
| Q2 2021 | 3,151,860 | $17,997 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 3,475,064 | $17,549 | $4.98 | $4.01 - $6.76 |
| Q4 2020 | 3,443,105 | $14,461 | $3.34 | $2.20 - $4.40 |
| Q3 2020 | 3,055,840 | $7,365 | $3.65 | $2.32 - $5.34 |
| Q2 2020 | 2,457,821 | $8,528 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 2,188,420 | $3,590 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 2,683,751 | $25,844 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 2,858,006 | $23,035 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 3,084,345 | $26,613 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 3,101,673 | $24,529 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 3,093,672 | $16,737 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 3,776,940 | $37,312 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 99,360 | $828 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 88,880 | $515 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 21,000 | $158 | $7.07 | $6.20 - $8.09 |