Ticker: HLX CUSIP: 42330P107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 275,200 | $1,726 | $6.64 | $6.11 - $7.97 |
| Q3 2025 | 279,000 | $1,830 | $6.29 | $5.52 - $7.06 |
| Q2 2025 | 275,100 | $1,717 | $6.62 | $5.66 - $8.53 |
| Q1 2025 | 279,900 | $2,326 | $8.42 | $7.56 - $9.75 |
| Q4 2024 | 282,700 | $2,635 | $10.06 | $8.81 - $12.33 |
| Q3 2024 | 282,700 | $3,138 | $11.01 | $9.02 - $13.05 |
| Q2 2024 | 284,800 | $3,401 | $11.15 | $10.04 - $12.14 |
| Q1 2024 | 282,300 | $3,060 | $9.73 | $8.91 - $10.99 |
| Q4 2023 | 282,300 | $2,902 | $9.93 | $8.82 - $11.15 |
| Q3 2023 | 316,400 | $3,534 | $9.63 | $7.24 - $11.88 |
| Q2 2023 | 313,300 | $2,312 | $7.11 | $6.19 - $8.34 |
| Q1 2023 | 311,300 | $2,409 | $7.81 | $6.81 - $9.16 |
| Q4 2022 | 348,000 | $2,568 | $6.01 | $3.99 - $7.48 |
| Q3 2022 | 338,900 | $1,308 | $3.79 | $2.47 - $4.62 |
| Q2 2022 | 338,900 | $1,051 | $4.33 | $2.97 - $5.52 |
| Q1 2022 | 338,900 | $1,620 | $4.10 | $3.12 - $5.78 |
| Q4 2021 | 315,600 | $985 | $3.69 | $2.88 - $4.54 |
| Q3 2021 | 315,600 | $1,225 | $4.12 | $3.29 - $6.00 |
| Q2 2021 | 315,600 | $1,802 | $5.26 | $4.05 - $6.70 |
| Q1 2021 | 323,000 | $1,631 | $4.98 | $4.01 - $6.76 |
| Q4 2020 | 323,000 | $1,357 | $3.34 | $2.20 - $4.40 |
| Q3 2020 | 323,000 | $778 | $3.65 | $2.32 - $5.34 |
| Q2 2020 | 315,500 | $1,095 | $2.70 | $0.99 - $5.80 |
| Q1 2020 | 274,200 | $450 | $6.59 | $1.30 - $9.80 |
| Q4 2019 | 270,500 | $2,605 | $8.65 | $7.42 - $10.00 |
| Q3 2019 | 265,600 | $2,141 | $8.07 | $6.78 - $9.85 |
| Q2 2019 | 263,000 | $2,270 | $7.78 | $6.75 - $8.80 |
| Q1 2019 | 256,500 | $2,029 | $7.16 | $5.19 - $8.19 |
| Q4 2018 | 248,800 | $1,346 | $8.15 | $5.05 - $10.89 |
| Q3 2018 | 244,300 | $2,414 | $9.12 | $7.87 - $10.42 |
| Q2 2018 | 244,300 | $2,035 | $7.34 | $5.44 - $8.87 |
| Q1 2018 | 244,300 | $1,414 | $7.01 | $5.62 - $8.70 |
| Q4 2017 | 236,500 | $1,783 | $7.07 | $6.20 - $8.09 |
| Q3 2017 | 225,900 | $1,669 | $6.33 | $5.07 - $7.78 |
| Q2 2017 | 225,900 | $1,274 | $6.05 | $4.82 - $8.11 |
| Q1 2017 | 225,900 | $1,755 | $8.04 | $6.87 - $9.82 |
| Q4 2016 | 175,900 | $1,551 | $9.65 | $8.05 - $11.87 |
| Q3 2016 | 165,500 | $1,346 | $7.57 | $6.48 - $8.69 |
| Q2 2016 | 165,500 | $1,119 | $7.24 | $4.87 - $9.07 |
| Q1 2016 | 162,100 | $876 | $4.22 | $2.60 - $6.09 |
| Q4 2015 | 131,600 | $692 | $5.80 | $4.51 - $7.75 |
| Q3 2015 | 131,600 | $630 | $7.97 | $4.57 - $13.00 |
| Q2 2015 | 114,800 | $1,450 | $15.77 | $12.45 - $17.73 |
| Q1 2015 | 111,200 | $1,664 | $16.89 | $13.06 - $21.99 |
| Q4 2014 | 111,200 | $2,413 | $23.78 | $19.48 - $27.70 |
| Q3 2014 | 108,800 | $2,400 | $25.52 | $21.91 - $28.00 |
| Q2 2014 | 111,500 | $2,934 | $23.79 | $21.59 - $26.41 |
| Q1 2014 | 111,500 | $2,562 | $22.27 | $19.44 - $24.16 |
| Q4 2013 | 94,100 | $2,181 | $23.32 | $21.33 - $25.85 |
| Q3 2013 | 91,800 | $2,329 | $25.70 | $23.12 - $27.58 |
| Q2 2013 | 100,200 | $2,309 | $23.34 | $20.33 - $25.99 |