HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 43,693 Value ($000) $1,426 Avg Close $29.42 Range $24.42 - $36.26

Q3 2017

Shares 130 Value ($000) $7 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 130 Value ($000) $7 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 256 Value ($000) $17 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 98,751 Value ($000) $7,643 Avg Close $71.03 Range $60.39 - $85.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	43,693	$1,426	$29.42	$24.42 - $36.26
Q3 2017	130	$7	$49.47	$42.16 - $58.64
Q2 2017	130	$7	$58.64	$49.46 - $69.97
Q1 2017	256	$17	$71.19	$63.66 - $81.30
Q4 2016	98,751	$7,643	$71.03	$60.39 - $85.78