HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,600 Value ($000) $585 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 500 Value ($000) $27 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 200 Value ($000) $9 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 3,086 Value ($000) $208 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 9,086 Value ($000) $575 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 20,886 Value ($000) $1,386 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 25,056 Value ($000) $1,616 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 18,556 Value ($000) $964 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 11,456 Value ($000) $622 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 11,156 Value ($000) $742 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 11,056 Value ($000) $856 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 11,256 Value ($000) $758 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 11,256 Value ($000) $756 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 9,756 Value ($000) $573 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 9,756 Value ($000) $523 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 8,556 Value ($000) $403 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 8,756 Value ($000) $617 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 7,356 Value ($000) $501 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 4,556 Value ($000) $307 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 8,100 Value ($000) $793 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 6,100 Value ($000) $708 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 29,880 Value ($000) $3,214 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 20,380 Value ($000) $1,714 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 19,480 Value ($000) $1,343 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 22,010 Value ($000) $1,375 Avg Close $61.57 Range $55.78 - $66.02