HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18,638 Value ($000) $487 Avg Close $29.07 Range $23.80 - $37.30
Q3 2020
Shares 121,549 Value ($000) $1,781 Avg Close $17.42 Range $13.61 - $20.64
Q1 2020
Shares 25,576 Value ($000) $400 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 14,220 Value ($000) $646 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 19,092 Value ($000) $765 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 19,140 Value ($000) $969 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 17,805 Value ($000) $989 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 118,500 Value ($000) $5,680 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 19,177 Value ($000) $1,319 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 8,997 Value ($000) $573 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 10,982 Value ($000) $730 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 14,271 Value ($000) $922 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 16,173 Value ($000) $843 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 521,862 Value ($000) $28,358 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 282,347 Value ($000) $18,796 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 42,000 Value ($000) $3,251 Avg Close $71.03 Range $60.39 - $85.78
Q2 2014
Shares 1,859 Value ($000) $216 Avg Close $109.54 Range $103.54 - $118.02