HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,298 Value ($000) $295 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 21,778 Value ($000) $481 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 21,778 Value ($000) $330 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 34,428 Value ($000) $899 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 34,428 Value ($000) $1,180 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 34,437 Value ($000) $1,151 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 34,428 Value ($000) $1,244 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 34,428 Value ($000) $1,454 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 22,237 Value ($000) $805 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 22,312 Value ($000) $883 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 22,147 Value ($000) $785 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 10,000 Value ($000) $358 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 16,106 Value ($000) $798 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 10,890 Value ($000) $403 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 35,086 Value ($000) $1,511 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 51,067 Value ($000) $2,185 Avg Close $34.45 Range $23.83 - $45.40
Q3 2020
Shares 37,511 Value ($000) $550 Avg Close $17.42 Range $13.61 - $20.64
Q1 2020
Shares 40,659 Value ($000) $637 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 69,425 Value ($000) $3,154 Avg Close $40.11 Range $35.74 - $46.17
Q2 2019
Shares 9,008 Value ($000) $456 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 12,538 Value ($000) $697 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 10,680 Value ($000) $512 Avg Close $61.40 Range $44.56 - $73.74
Q2 2018
Shares 3,277 Value ($000) $209 Avg Close $68.04 Range $61.35 - $74.36
Q3 2017
Shares 7,114 Value ($000) $371 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 43,566 Value ($000) $2,367 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 44,251 Value ($000) $2,946 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 51,250 Value ($000) $3,967 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 60,419 Value ($000) $4,066 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 44,641 Value ($000) $2,996 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 61,583 Value ($000) $3,616 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 93,420 Value ($000) $5,003 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 61,120 Value ($000) $2,889 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 57,838 Value ($000) $4,073 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 8,662 Value ($000) $589 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 59,546 Value ($000) $4,015 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 14,077 Value ($000) $1,378 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 19,396 Value ($000) $2,252 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 19,848 Value ($000) $2,135 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 49,098 Value ($000) $4,128 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 19,378 Value ($000) $1,336 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 42,531 Value ($000) $2,656 Avg Close $61.57 Range $55.78 - $66.02