HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 1,324 Value ($000) $86 Avg Close $56.06 Range $49.69 - $65.77

Q1 2017

Shares 95,448 Value ($000) $6,354 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 109,990 Value ($000) $8,513 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 1,567 Value ($000) $105 Avg Close $62.76 Range $56.19 - $70.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	1,324	$86	$56.06	$49.69 - $65.77
Q1 2017	95,448	$6,354	$71.19	$63.66 - $81.30
Q4 2016	109,990	$8,513	$71.03	$60.39 - $85.78
Q3 2016	1,567	$105	$62.76	$56.19 - $70.28