HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 212,351 Value ($000) $6,090 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 114,637 Value ($000) $2,532 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 224,530 Value ($000) $3,404 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 284,197 Value ($000) $7,423 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 721,831 Value ($000) $23,113 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 593,330 Value ($000) $18,049 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 463,717 Value ($000) $16,759 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 539,761 Value ($000) $22,702 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 418,317 Value ($000) $15,151 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 490,067 Value ($000) $20,661 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 526,325 Value ($000) $18,658 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 523,868 Value ($000) $18,729 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 337,746 Value ($000) $17 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 260,293 Value ($000) $9,624 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 350,594 Value ($000) $15,097 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 328,890 Value ($000) $14,071 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 321,730 Value ($000) $7,625 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 250,398 Value ($000) $6,863 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 389,045 Value ($000) $12,695 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 232,893 Value ($000) $6,279 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 206,694 Value ($000) $4,787 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 200,329 Value ($000) $2,919 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 286,583 Value ($000) $5,593 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 246,984 Value ($000) $3,865 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 442,268 Value ($000) $20,092 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 342,959 Value ($000) $13,743 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 228,395 Value ($000) $11,361 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 324,091 Value ($000) $18,006 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 359,266 Value ($000) $17,223 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 221,796 Value ($000) $15,253 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 347,524 Value ($000) $22,159 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 168,673 Value ($000) $11,228 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 202,031 Value ($000) $13,059 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 254,333 Value ($000) $13,330 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 219,277 Value ($000) $11,914 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 448,013 Value ($000) $29,824 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 289,214 Value ($000) $22,386 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 293,124 Value ($000) $19,727 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 525,306 Value ($000) $35,266 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 432,013 Value ($000) $25,368 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 242,538 Value ($000) $12,988 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 206,719 Value ($000) $9,769 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 210,361 Value ($000) $14,814 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 308,216 Value ($000) $20,982 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 198,162 Value ($000) $13,361 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 304,280 Value ($000) $29,779 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 377,750 Value ($000) $43,862 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 332,200 Value ($000) $35,730 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 143,898 Value ($000) $12,100 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 357,730 Value ($000) $24,665 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 364,215 Value ($000) $22,744 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	212,351	$6,090	$26.56	$21.73 - $31.04
Q3 2025	114,637	$2,532	$18.44	$15.08 - $23.11
Q2 2025	224,530	$3,404	$18.33	$14.65 - $26.83
Q1 2025	284,197	$7,423	$29.07	$23.80 - $37.30
Q4 2024	721,831	$23,113	$33.94	$29.91 - $37.46
Q3 2024	593,330	$18,049	$34.54	$29.46 - $42.60
Q2 2024	463,717	$16,759	$38.45	$32.48 - $44.11
Q1 2024	539,761	$22,702	$37.83	$32.17 - $42.75
Q4 2023	418,317	$15,151	$38.66	$34.72 - $44.80
Q3 2023	490,067	$20,661	$41.76	$33.70 - $46.55
Q2 2023	526,325	$18,658	$34.11	$30.41 - $39.21
Q1 2023	523,868	$18,729	$43.15	$32.69 - $51.25
Q4 2022	337,746	$17	$47.61	$38.23 - $54.45
Q3 2022	260,293	$9,624	$42.07	$34.74 - $47.63
Q2 2022	350,594	$15,097	$46.47	$37.34 - $54.59
Q1 2022	328,890	$14,071	$34.45	$23.83 - $45.40
Q4 2021	321,730	$7,625	$28.49	$20.93 - $35.44
Q3 2021	250,398	$6,863	$27.92	$23.66 - $34.19
Q2 2021	389,045	$12,695	$29.42	$24.42 - $36.26
Q1 2021	232,893	$6,279	$27.63	$22.66 - $33.70
Q4 2020	206,694	$4,787	$19.38	$12.87 - $26.25
Q3 2020	200,329	$2,919	$17.42	$13.61 - $20.64
Q2 2020	286,583	$5,593	$19.50	$13.44 - $28.94
Q1 2020	246,984	$3,865	$35.22	$12.40 - $47.33
Q4 2019	442,268	$20,092	$40.11	$35.74 - $46.17
Q3 2019	342,959	$13,743	$44.11	$36.06 - $53.06
Q2 2019	228,395	$11,361	$55.04	$48.10 - $64.80
Q1 2019	324,091	$18,006	$54.48	$46.05 - $58.49
Q4 2018	359,266	$17,223	$61.40	$44.56 - $73.74
Q3 2018	221,796	$15,253	$63.84	$57.60 - $70.78
Q2 2018	347,524	$22,159	$68.04	$61.35 - $74.36
Q1 2018	168,673	$11,228	$67.45	$61.30 - $75.02
Q4 2017	202,031	$13,059	$56.06	$49.69 - $65.77
Q3 2017	254,333	$13,330	$49.47	$42.16 - $58.64
Q2 2017	219,277	$11,914	$58.64	$49.46 - $69.97
Q1 2017	448,013	$29,824	$71.19	$63.66 - $81.30
Q4 2016	289,214	$22,386	$71.03	$60.39 - $85.78
Q3 2016	293,124	$19,727	$62.76	$56.19 - $70.28
Q2 2016	525,306	$35,266	$61.79	$55.75 - $69.20
Q1 2016	432,013	$25,368	$52.86	$40.02 - $64.06
Q4 2015	242,538	$12,988	$55.31	$46.32 - $61.70
Q3 2015	206,719	$9,769	$56.61	$46.16 - $70.34
Q2 2015	210,361	$14,814	$73.90	$67.60 - $79.90
Q1 2015	308,216	$20,982	$65.43	$54.00 - $71.55
Q4 2014	198,162	$13,361	$77.91	$59.24 - $98.47
Q3 2014	304,280	$29,779	$106.26	$96.79 - $118.95
Q2 2014	377,750	$43,862	$109.54	$103.54 - $118.02
Q1 2014	332,200	$35,730	$92.98	$81.34 - $108.43
Q4 2013	143,898	$12,100	$77.83	$68.87 - $84.87
Q3 2013	357,730	$24,665	$66.00	$62.35 - $71.36
Q2 2013	364,215	$22,744	$61.57	$55.78 - $66.02