HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,075 Value ($000) $216 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 3,075 Value ($000) $209 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 3,075 Value ($000) $207 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 3,075 Value ($000) $301 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 3,100 Value ($000) $360 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 3,200 Value ($000) $344 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,200 Value ($000) $269 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 3,200 Value ($000) $221 Avg Close $66.00 Range $62.35 - $71.36