HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,835 Value ($000) $483 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 19,905 Value ($000) $440 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 21,152 Value ($000) $321 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 20,692 Value ($000) $540 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 20,570 Value ($000) $659 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 29,923 Value ($000) $910 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 29,448 Value ($000) $1,064 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 29,770 Value ($000) $1,252 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 30,082 Value ($000) $1,090 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 29,807 Value ($000) $1,257 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 26,136 Value ($000) $927 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 27,977 Value ($000) $1,000 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 15,073 Value ($000) $747 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 16,655 Value ($000) $616 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 16,528 Value ($000) $712 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 16,308 Value ($000) $698 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 14,455 Value ($000) $343 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 13,397 Value ($000) $367 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 12,911 Value ($000) $421 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 11,429 Value ($000) $308 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 10,289 Value ($000) $238 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 5,913 Value ($000) $87 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 5,057 Value ($000) $99 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 4,326 Value ($000) $68 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 4,046 Value ($000) $184 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 3,634 Value ($000) $146 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 3,960 Value ($000) $200 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 3,957 Value ($000) $220 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 3,246 Value ($000) $156 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 2,897 Value ($000) $199 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 2,873 Value ($000) $183 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 2,832 Value ($000) $188 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 3,280 Value ($000) $212 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 3,720 Value ($000) $194 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 3,645 Value ($000) $198 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 3,754 Value ($000) $250 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 4,919 Value ($000) $381 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 4,927 Value ($000) $332 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 5,176 Value ($000) $347 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 5,577 Value ($000) $327 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 5,969 Value ($000) $320 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 6,212 Value ($000) $294 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 6,303 Value ($000) $444 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 6,490 Value ($000) $442 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 122,983 Value ($000) $8,292 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 116,806 Value ($000) $11,432 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 101,647 Value ($000) $11,802 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 91,385 Value ($000) $9,829 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 83,490 Value ($000) $7,020 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 82,549 Value ($000) $5,692 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 75,804 Value ($000) $4,734 Avg Close $61.57 Range $55.78 - $66.02