HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,400 Value ($000) $235 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 2,400 Value ($000) $279 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 2,416 Value ($000) $260 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 2,400 Value ($000) $202 Avg Close $77.83 Range $68.87 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,400	$235	$106.26	$96.79 - $118.95
Q2 2014	2,400	$279	$109.54	$103.54 - $118.02
Q1 2014	2,416	$260	$92.98	$81.34 - $108.43
Q4 2013	2,400	$202	$77.83	$68.87 - $84.87