HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,785 Value ($000) $1,284 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 44,673 Value ($000) $987 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 50,178 Value ($000) $761 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 51,610 Value ($000) $1,348 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 48,686 Value ($000) $1,559 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 49,240 Value ($000) $1,498 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 48,141 Value ($000) $1,740 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 46,561 Value ($000) $1,958 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 52,580 Value ($000) $1,904 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 61,033 Value ($000) $2,573 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 56,824 Value ($000) $2,014 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 48,900 Value ($000) $1,748 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 34,529 Value ($000) $1,712 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 9,933 Value ($000) $367 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 10,748 Value ($000) $463 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 10,058 Value ($000) $430 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 17,854 Value ($000) $423 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 16,163 Value ($000) $443 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 16,512 Value ($000) $538 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 22,337 Value ($000) $603 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 19,280 Value ($000) $447 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 26,322 Value ($000) $386 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 26,720 Value ($000) $522 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 29,968 Value ($000) $469 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 33,064 Value ($000) $1,502 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 170,901 Value ($000) $6,847 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 188,331 Value ($000) $9,533 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 189,663 Value ($000) $10,537 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 188,341 Value ($000) $9,028 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 187,225 Value ($000) $12,875 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 191,620 Value ($000) $12,218 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 190,609 Value ($000) $12,688 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 209,791 Value ($000) $13,561 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 231,665 Value ($000) $12,072 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 336,906 Value ($000) $18,308 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 303,054 Value ($000) $20,174 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 226,763 Value ($000) $17,552 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 196,163 Value ($000) $13,201 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 103,407 Value ($000) $6,942 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 68,336 Value ($000) $4,013 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 59,792 Value ($000) $3,201 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 44,607 Value ($000) $2,107 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 39,651 Value ($000) $2,792 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 37,652 Value ($000) $2,562 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 48,923 Value ($000) $3,299 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 44,248 Value ($000) $4,331 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 37,114 Value ($000) $4,309 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 38,896 Value ($000) $4,184 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 36,238 Value ($000) $3,047 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 36,190 Value ($000) $2,495 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 39,543 Value ($000) $2,469 Avg Close $61.57 Range $55.78 - $66.02