HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,270 Value ($000) $2,101 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 70,557 Value ($000) $1,559 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 68,710 Value ($000) $1,042 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 69,534 Value ($000) $1,816 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 69,139 Value ($000) $2,214 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 157,568 Value ($000) $5,671 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 156,902 Value ($000) $5,670 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 148,491 Value ($000) $6,246 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 157,710 Value ($000) $5,712 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 156,270 Value ($000) $6,588 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 211,782 Value ($000) $7,508 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 166,332 Value ($000) $5,946 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 160,034 Value ($000) $7,933 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 155,123 Value ($000) $5,735 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 155,052 Value ($000) $6,676 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 164,356 Value ($000) $7,031 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 154,190 Value ($000) $3,654 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 129,161 Value ($000) $3,540 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 152,372 Value ($000) $4,972 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 100,187 Value ($000) $2,701 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 127,363 Value ($000) $2,950 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 181,511 Value ($000) $2,660 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 140,050 Value ($000) $2,701 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 100,500 Value ($000) $1,572 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 54,936 Value ($000) $2,496 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 8,382 Value ($000) $336 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 83,622 Value ($000) $4,233 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 8,648 Value ($000) $481 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 7,605 Value ($000) $365 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 103,275 Value ($000) $7,102 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 1,461,841 Value ($000) $93,206 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 4,703,037 Value ($000) $313,037 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 7,189,211 Value ($000) $464,727 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 6,254,446 Value ($000) $325,916 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 738,254 Value ($000) $40,118 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 28,242 Value ($000) $1,880 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 68,915 Value ($000) $5,334 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 104,300 Value ($000) $7,020 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 160,500 Value ($000) $10,774 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 95,657 Value ($000) $5,617 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 32,107 Value ($000) $1,719 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 25,350 Value ($000) $1,198 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 23,428 Value ($000) $1,650 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 9,400 Value ($000) $640 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 8,250 Value ($000) $556 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 8,751 Value ($000) $856 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 12,936 Value ($000) $1,502 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 14,391 Value ($000) $1,548 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 15,136 Value ($000) $1,273 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 11,850 Value ($000) $817 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 11,850 Value ($000) $740 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,270	$2,101	$26.56	$21.73 - $31.04
Q3 2025	70,557	$1,559	$18.44	$15.08 - $23.11
Q2 2025	68,710	$1,042	$18.33	$14.65 - $26.83
Q1 2025	69,534	$1,816	$29.07	$23.80 - $37.30
Q4 2024	69,139	$2,214	$33.94	$29.91 - $37.46
Q3 2024	157,568	$5,671	$34.54	$29.46 - $42.60
Q2 2024	156,902	$5,670	$38.45	$32.48 - $44.11
Q1 2024	148,491	$6,246	$37.83	$32.17 - $42.75
Q4 2023	157,710	$5,712	$38.66	$34.72 - $44.80
Q3 2023	156,270	$6,588	$41.76	$33.70 - $46.55
Q2 2023	211,782	$7,508	$34.11	$30.41 - $39.21
Q1 2023	166,332	$5,946	$43.15	$32.69 - $51.25
Q4 2022	160,034	$7,933	$47.61	$38.23 - $54.45
Q3 2022	155,123	$5,735	$42.07	$34.74 - $47.63
Q2 2022	155,052	$6,676	$46.47	$37.34 - $54.59
Q1 2022	164,356	$7,031	$34.45	$23.83 - $45.40
Q4 2021	154,190	$3,654	$28.49	$20.93 - $35.44
Q3 2021	129,161	$3,540	$27.92	$23.66 - $34.19
Q2 2021	152,372	$4,972	$29.42	$24.42 - $36.26
Q1 2021	100,187	$2,701	$27.63	$22.66 - $33.70
Q4 2020	127,363	$2,950	$19.38	$12.87 - $26.25
Q3 2020	181,511	$2,660	$17.42	$13.61 - $20.64
Q2 2020	140,050	$2,701	$19.50	$13.44 - $28.94
Q1 2020	100,500	$1,572	$35.22	$12.40 - $47.33
Q4 2019	54,936	$2,496	$40.11	$35.74 - $46.17
Q3 2019	8,382	$336	$44.11	$36.06 - $53.06
Q2 2019	83,622	$4,233	$55.04	$48.10 - $64.80
Q1 2019	8,648	$481	$54.48	$46.05 - $58.49
Q4 2018	7,605	$365	$61.40	$44.56 - $73.74
Q3 2018	103,275	$7,102	$63.84	$57.60 - $70.78
Q2 2018	1,461,841	$93,206	$68.04	$61.35 - $74.36
Q1 2018	4,703,037	$313,037	$67.45	$61.30 - $75.02
Q4 2017	7,189,211	$464,727	$56.06	$49.69 - $65.77
Q3 2017	6,254,446	$325,916	$49.47	$42.16 - $58.64
Q2 2017	738,254	$40,118	$58.64	$49.46 - $69.97
Q1 2017	28,242	$1,880	$71.19	$63.66 - $81.30
Q4 2016	68,915	$5,334	$71.03	$60.39 - $85.78
Q3 2016	104,300	$7,020	$62.76	$56.19 - $70.28
Q2 2016	160,500	$10,774	$61.79	$55.75 - $69.20
Q1 2016	95,657	$5,617	$52.86	$40.02 - $64.06
Q4 2015	32,107	$1,719	$55.31	$46.32 - $61.70
Q3 2015	25,350	$1,198	$56.61	$46.16 - $70.34
Q2 2015	23,428	$1,650	$73.90	$67.60 - $79.90
Q1 2015	9,400	$640	$65.43	$54.00 - $71.55
Q4 2014	8,250	$556	$77.91	$59.24 - $98.47
Q3 2014	8,751	$856	$106.26	$96.79 - $118.95
Q2 2014	12,936	$1,502	$109.54	$103.54 - $118.02
Q1 2014	14,391	$1,548	$92.98	$81.34 - $108.43
Q4 2013	15,136	$1,273	$77.83	$68.87 - $84.87
Q3 2013	11,850	$817	$66.00	$62.35 - $71.36
Q2 2013	11,850	$740	$61.57	$55.78 - $66.02