HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 144,519 Value ($000) $8,486 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 144,519 Value ($000) $7,739 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 290,731 Value ($000) $13,740 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 201,361 Value ($000) $14,180 Avg Close $73.90 Range $67.60 - $79.90

Q4 2014

Shares 178,984 Value ($000) $12,067 Avg Close $77.91 Range $59.24 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	144,519	$8,486	$52.86	$40.02 - $64.06
Q4 2015	144,519	$7,739	$55.31	$46.32 - $61.70
Q3 2015	290,731	$13,740	$56.61	$46.16 - $70.34
Q2 2015	201,361	$14,180	$73.90	$67.60 - $79.90
Q4 2014	178,984	$12,067	$77.91	$59.24 - $98.47