HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885 Value ($000) $25 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 885 Value ($000) $20 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 885 Value ($000) $13 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 885 Value ($000) $23 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 885 Value ($000) $28 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 885 Value ($000) $27 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 885 Value ($000) $32 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 885 Value ($000) $37 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 885 Value ($000) $32 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 885 Value ($000) $37 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 885 Value ($000) $31 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 885 Value ($000) $32 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 885 Value ($000) $44 Avg Close $47.61 Range $38.23 - $54.45
Q4 2019
Shares 60 Value ($000) $3 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 2,460 Value ($000) $99 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 2,610 Value ($000) $135 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 2,610 Value ($000) $145 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 2,610 Value ($000) $125 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 2,648 Value ($000) $182 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 2,610 Value ($000) $166 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 2,610 Value ($000) $174 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 60 Value ($000) $4 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 60 Value ($000) $3 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 60 Value ($000) $3 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 60 Value ($000) $4 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 60 Value ($000) $5 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 60 Value ($000) $4 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 60 Value ($000) $4 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 60 Value ($000) $4 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 535 Value ($000) $29 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 768 Value ($000) $36 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 798 Value ($000) $56 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 980 Value ($000) $67 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 2,674 Value ($000) $180 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 2,719 Value ($000) $266 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 2,887 Value ($000) $335 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 2,970 Value ($000) $319 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,210 Value ($000) $270 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 3,195 Value ($000) $220 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 3,200 Value ($000) $200 Avg Close $61.57 Range $55.78 - $66.02