HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 809 Value ($000) $23 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 844 Value ($000) $19 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 684 Value ($000) $10 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 14 Value ($000) $0 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 73 Value ($000) $2 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 304 Value ($000) $9 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 227 Value ($000) $8 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 415 Value ($000) $17 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 242 Value ($000) $9 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 205 Value ($000) $9 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 203 Value ($000) $7 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 286 Value ($000) $10 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 246 Value ($000) $12 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 261 Value ($000) $10 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 213 Value ($000) $9 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 235 Value ($000) $10 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 215 Value ($000) $5 Avg Close $28.49 Range $20.93 - $35.44
Q1 2021
Shares 7 Value ($000) $0 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 7 Value ($000) $0 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 57 Value ($000) $0 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 7 Value ($000) $0 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 1,107 Value ($000) $17 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 1,267 Value ($000) $58 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 1,390 Value ($000) $56 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 1,779 Value ($000) $90 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 1,992 Value ($000) $111 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 1,953 Value ($000) $94 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 1,803 Value ($000) $124 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 1,803 Value ($000) $115 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 2,376 Value ($000) $158 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 2,376 Value ($000) $154 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 2,726 Value ($000) $142 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 3,676 Value ($000) $200 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 11,344 Value ($000) $755 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 8,560 Value ($000) $662 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 8,149 Value ($000) $548 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 2,974 Value ($000) $200 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 3,600 Value ($000) $245 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 3,099 Value ($000) $165 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 3,490 Value ($000) $165 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 3,600 Value ($000) $253 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 3,600 Value ($000) $245 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 3,509 Value ($000) $237 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 15,774 Value ($000) $1,544 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 41,140 Value ($000) $4,777 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 68,191 Value ($000) $7,335 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 3,931 Value ($000) $330 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 4,256 Value ($000) $293 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 4,556 Value ($000) $285 Avg Close $61.57 Range $55.78 - $66.02
Q1 2013
Shares 4,756 Value ($000) $289 Avg Close $62.62 Range $55.79 - $69.38
Q4 2012
Shares 4,512 Value ($000) $253 Avg Close — Range —
Q3 2012
Shares 5,217 Value ($000) $248 Avg Close — Range —
Q2 2012
Shares 5,368 Value ($000) $233 Avg Close — Range —
Q1 2012
Shares 7,957 Value ($000) $430 Avg Close — Range —
Q4 2011
Shares 7,672 Value ($000) $447 Avg Close — Range —
Q3 2011
Shares 8,138 Value ($000) $330 Avg Close — Range —
Q2 2011
Shares 7,574 Value ($000) $501 Avg Close — Range —
Q1 2011
Shares 7,774 Value ($000) $534 Avg Close — Range —
Q4 2010
Shares 7,681 Value ($000) $373 Avg Close — Range —
Q3 2010
Shares 7,681 Value ($000) $311 Avg Close — Range —
Q2 2010
Shares 7,697 Value ($000) $281 Avg Close — Range —
Q1 2010
Shares 6,370 Value ($000) $243 Avg Close — Range —
Q4 2009
Shares 6,282 Value ($000) $251 Avg Close — Range —
Q3 2009
Shares 6,632 Value ($000) $262 Avg Close — Range —
Q2 2009
Shares 6,197 Value ($000) $191 Avg Close — Range —
Q1 2009
Shares 6,607 Value ($000) $151 Avg Close — Range —