HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 12,561 Value ($000) $339 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 81,046 Value ($000) $1,877 Avg Close $19.38 Range $12.87 - $26.25
Q2 2020
Shares 20,916 Value ($000) $408 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 16,492 Value ($000) $258 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 252,932 Value ($000) $11,491 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 34,216 Value ($000) $1,371 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 31,994 Value ($000) $1,619 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 46,035 Value ($000) $2,557 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 22,465 Value ($000) $1,077 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 17,375 Value ($000) $1,195 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 17,622 Value ($000) $1,124 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 18,284 Value ($000) $1,217 Avg Close $67.45 Range $61.30 - $75.02