HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,428 Value ($000) $3 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 95,004 Value ($000) $2 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 91,553 Value ($000) $1 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 83,819 Value ($000) $2 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 79,755 Value ($000) $3 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 72,819 Value ($000) $2 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 72,056 Value ($000) $3 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 97,299 Value ($000) $4 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 101,367 Value ($000) $4 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 84,170 Value ($000) $4 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 69,577 Value ($000) $2 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 68,797 Value ($000) $2 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 72,645 Value ($000) $4 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 77,144 Value ($000) $2,853 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 90,148 Value ($000) $3,882 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 94,975 Value ($000) $4,063 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 86,482 Value ($000) $2,050 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 86,577 Value ($000) $2,373 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 86,642 Value ($000) $2,827 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 105,212 Value ($000) $2,837 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 86,858 Value ($000) $2,012 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 28,090 Value ($000) $412 Avg Close $17.42 Range $13.61 - $20.64

Q1 2020

Shares 210,176 Value ($000) $3,289 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 194,826 Value ($000) $8,851 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 201,035 Value ($000) $8,055 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 200,420 Value ($000) $10,145 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 193,304 Value ($000) $10,740 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 167,004 Value ($000) $8,006 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 186,804 Value ($000) $12,847 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 186,804 Value ($000) $11,911 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 186,804 Value ($000) $12,434 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 188,204 Value ($000) $12,166 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 188,204 Value ($000) $9,807 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 188,224 Value ($000) $10,228 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 188,933 Value ($000) $12,577 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 203,839 Value ($000) $15,777 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 196,349 Value ($000) $13,214 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 195,540 Value ($000) $13,127 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 201,000 Value ($000) $11,803 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 200,840 Value ($000) $10,755 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 207,263 Value ($000) $9,795 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 1,123,846 Value ($000) $79,141 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 368,826 Value ($000) $25,106 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 190,166 Value ($000) $12,821 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 190,456 Value ($000) $18,640 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 187,966 Value ($000) $21,825 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 190,666 Value ($000) $20,508 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 177,766 Value ($000) $14,947 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 173,456 Value ($000) $11,960 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 176,256 Value ($000) $11,007 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,428	$3	$26.56	$21.73 - $31.04
Q3 2025	95,004	$2	$18.44	$15.08 - $23.11
Q2 2025	91,553	$1	$18.33	$14.65 - $26.83
Q1 2025	83,819	$2	$29.07	$23.80 - $37.30
Q4 2024	79,755	$3	$33.94	$29.91 - $37.46
Q3 2024	72,819	$2	$34.54	$29.46 - $42.60
Q2 2024	72,056	$3	$38.45	$32.48 - $44.11
Q1 2024	97,299	$4	$37.83	$32.17 - $42.75
Q4 2023	101,367	$4	$38.66	$34.72 - $44.80
Q3 2023	84,170	$4	$41.76	$33.70 - $46.55
Q2 2023	69,577	$2	$34.11	$30.41 - $39.21
Q1 2023	68,797	$2	$43.15	$32.69 - $51.25
Q4 2022	72,645	$4	$47.61	$38.23 - $54.45
Q3 2022	77,144	$2,853	$42.07	$34.74 - $47.63
Q2 2022	90,148	$3,882	$46.47	$37.34 - $54.59
Q1 2022	94,975	$4,063	$34.45	$23.83 - $45.40
Q4 2021	86,482	$2,050	$28.49	$20.93 - $35.44
Q3 2021	86,577	$2,373	$27.92	$23.66 - $34.19
Q2 2021	86,642	$2,827	$29.42	$24.42 - $36.26
Q1 2021	105,212	$2,837	$27.63	$22.66 - $33.70
Q4 2020	86,858	$2,012	$19.38	$12.87 - $26.25
Q3 2020	28,090	$412	$17.42	$13.61 - $20.64
Q1 2020	210,176	$3,289	$35.22	$12.40 - $47.33
Q4 2019	194,826	$8,851	$40.11	$35.74 - $46.17
Q3 2019	201,035	$8,055	$44.11	$36.06 - $53.06
Q2 2019	200,420	$10,145	$55.04	$48.10 - $64.80
Q1 2019	193,304	$10,740	$54.48	$46.05 - $58.49
Q4 2018	167,004	$8,006	$61.40	$44.56 - $73.74
Q3 2018	186,804	$12,847	$63.84	$57.60 - $70.78
Q2 2018	186,804	$11,911	$68.04	$61.35 - $74.36
Q1 2018	186,804	$12,434	$67.45	$61.30 - $75.02
Q4 2017	188,204	$12,166	$56.06	$49.69 - $65.77
Q3 2017	188,204	$9,807	$49.47	$42.16 - $58.64
Q2 2017	188,224	$10,228	$58.64	$49.46 - $69.97
Q1 2017	188,933	$12,577	$71.19	$63.66 - $81.30
Q4 2016	203,839	$15,777	$71.03	$60.39 - $85.78
Q3 2016	196,349	$13,214	$62.76	$56.19 - $70.28
Q2 2016	195,540	$13,127	$61.79	$55.75 - $69.20
Q1 2016	201,000	$11,803	$52.86	$40.02 - $64.06
Q4 2015	200,840	$10,755	$55.31	$46.32 - $61.70
Q3 2015	207,263	$9,795	$56.61	$46.16 - $70.34
Q2 2015	1,123,846	$79,141	$73.90	$67.60 - $79.90
Q1 2015	368,826	$25,106	$65.43	$54.00 - $71.55
Q4 2014	190,166	$12,821	$77.91	$59.24 - $98.47
Q3 2014	190,456	$18,640	$106.26	$96.79 - $118.95
Q2 2014	187,966	$21,825	$109.54	$103.54 - $118.02
Q1 2014	190,666	$20,508	$92.98	$81.34 - $108.43
Q4 2013	177,766	$14,947	$77.83	$68.87 - $84.87
Q3 2013	173,456	$11,960	$66.00	$62.35 - $71.36
Q2 2013	176,256	$11,007	$61.57	$55.78 - $66.02