HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,674 Value ($000) $303 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 6,979 Value ($000) $271 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 18,472 Value ($000) $935 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 16,205 Value ($000) $900 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 15,317 Value ($000) $734 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 16,435 Value ($000) $1,130 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 15,212 Value ($000) $970 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 16,145 Value ($000) $1,075 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 16,947 Value ($000) $1,095 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 17,580 Value ($000) $916 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 16,855 Value ($000) $916 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 16,414 Value ($000) $1,093 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 16,500 Value ($000) $1,277 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 17,354 Value ($000) $1,168 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 17,208 Value ($000) $1,155 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 16,235 Value ($000) $953 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 11,675 Value ($000) $625 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 10,700 Value ($000) $506 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 9,130 Value ($000) $643 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 9,065 Value ($000) $617 Avg Close $65.43 Range $54.00 - $71.55