HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,222,536 Value ($000) $121,102 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 4,189,343 Value ($000) $92,543 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 4,087,008 Value ($000) $61,959 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 4,196,013 Value ($000) $109,600 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 4,294,975 Value ($000) $137,525 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 4,182,972 Value ($000) $127,246 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 4,148,577 Value ($000) $149,930 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 4,151,738 Value ($000) $174,622 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 4,149,934 Value ($000) $150,311 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 4,130,006 Value ($000) $174,121 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 4,128,662 Value ($000) $146,361 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 4,335,243 Value ($000) $154,985 Avg Close $43.15 Range $32.69 - $51.25
Q4 2022
Shares 4,024,473 Value ($000) $199,493 Avg Close $47.61 Range $38.23 - $54.45
Q3 2022
Shares 4,108,275 Value ($000) $151,883 Avg Close $42.07 Range $34.74 - $47.63
Q2 2022
Shares 4,211,557 Value ($000) $181,350 Avg Close $46.47 Range $37.34 - $54.59
Q1 2022
Shares 4,281,289 Value ($000) $183,154 Avg Close $34.45 Range $23.83 - $45.40
Q4 2021
Shares 4,014,264 Value ($000) $95,138 Avg Close $28.49 Range $20.93 - $35.44
Q3 2021
Shares 3,899,994 Value ($000) $106,899 Avg Close $27.92 Range $23.66 - $34.19
Q2 2021
Shares 3,959,710 Value ($000) $129,205 Avg Close $29.42 Range $24.42 - $36.26
Q1 2021
Shares 3,172,925 Value ($000) $85,542 Avg Close $27.63 Range $22.66 - $33.70
Q4 2020
Shares 2,942,650 Value ($000) $68,152 Avg Close $19.38 Range $12.87 - $26.25
Q3 2020
Shares 2,944,121 Value ($000) $43,131 Avg Close $17.42 Range $13.61 - $20.64
Q2 2020
Shares 2,983,365 Value ($000) $58,205 Avg Close $19.50 Range $13.44 - $28.94
Q1 2020
Shares 17,606,249 Value ($000) $275,538 Avg Close $35.22 Range $12.40 - $47.33
Q4 2019
Shares 5,316,592 Value ($000) $241,533 Avg Close $40.11 Range $35.74 - $46.17
Q3 2019
Shares 6,305,496 Value ($000) $252,661 Avg Close $44.11 Range $36.06 - $53.06
Q2 2019
Shares 6,162,046 Value ($000) $311,923 Avg Close $55.04 Range $48.10 - $64.80
Q1 2019
Shares 6,206,235 Value ($000) $344,818 Avg Close $54.48 Range $46.05 - $58.49
Q4 2018
Shares 5,932,826 Value ($000) $284,420 Avg Close $61.40 Range $44.56 - $73.74
Q3 2018
Shares 5,909,957 Value ($000) $406,433 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 6,012,101 Value ($000) $383,342 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 6,096,796 Value ($000) $405,809 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 6,483,669 Value ($000) $419,097 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 6,438,746 Value ($000) $335,520 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 6,457,523 Value ($000) $350,901 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 6,284,704 Value ($000) $418,376 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 5,927,018 Value ($000) $458,755 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 5,631,348 Value ($000) $378,991 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 5,443,778 Value ($000) $365,441 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 5,343,817 Value ($000) $313,781 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 5,153,068 Value ($000) $275,945 Avg Close $55.31 Range $46.32 - $61.70
Q3 2015
Shares 4,977,373 Value ($000) $235,226 Avg Close $56.61 Range $46.16 - $70.34
Q2 2015
Shares 4,890,178 Value ($000) $344,349 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 5,053,614 Value ($000) $343,999 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 5,101,368 Value ($000) $343,937 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 4,730,488 Value ($000) $462,971 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 4,733,494 Value ($000) $549,605 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 4,612,509 Value ($000) $496,121 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 4,658,190 Value ($000) $391,660 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 4,641,906 Value ($000) $320,065 Avg Close $66.00 Range $62.35 - $71.36
Q2 2013
Shares 4,713,490 Value ($000) $294,348 Avg Close $61.57 Range $55.78 - $66.02