HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,490 Value ($000) $174 Avg Close $18.33 Range $14.65 - $26.83

Q4 2024

Shares 6,582 Value ($000) $211 Avg Close $33.94 Range $29.91 - $37.46

Q1 2024

Shares 6,538 Value ($000) $275 Avg Close $37.83 Range $32.17 - $42.75

Q4 2022

Shares 44,249 Value ($000) $2,193 Avg Close $47.61 Range $38.23 - $54.45

Q3 2018

Shares 43,750 Value ($000) $3,009 Avg Close $63.84 Range $57.60 - $70.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,490	$174	$18.33	$14.65 - $26.83
Q4 2024	6,582	$211	$33.94	$29.91 - $37.46
Q1 2024	6,538	$275	$37.83	$32.17 - $42.75
Q4 2022	44,249	$2,193	$47.61	$38.23 - $54.45
Q3 2018	43,750	$3,009	$63.84	$57.60 - $70.78