HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,200 Value ($000) $289 Avg Close $63.84 Range $57.60 - $70.78
Q2 2018
Shares 4,300 Value ($000) $274 Avg Close $68.04 Range $61.35 - $74.36
Q1 2018
Shares 4,300 Value ($000) $287 Avg Close $67.45 Range $61.30 - $75.02
Q4 2017
Shares 4,200 Value ($000) $271 Avg Close $56.06 Range $49.69 - $65.77
Q3 2017
Shares 4,200 Value ($000) $219 Avg Close $49.47 Range $42.16 - $58.64
Q2 2017
Shares 4,200 Value ($000) $228 Avg Close $58.64 Range $49.46 - $69.97
Q1 2017
Shares 4,206 Value ($000) $280 Avg Close $71.19 Range $63.66 - $81.30
Q4 2016
Shares 4,200 Value ($000) $325 Avg Close $71.03 Range $60.39 - $85.78
Q3 2016
Shares 4,200 Value ($000) $283 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 4,200 Value ($000) $282 Avg Close $61.79 Range $55.75 - $69.20
Q1 2016
Shares 4,200 Value ($000) $247 Avg Close $52.86 Range $40.02 - $64.06
Q4 2015
Shares 4,200 Value ($000) $225 Avg Close $55.31 Range $46.32 - $61.70
Q2 2015
Shares 3,600 Value ($000) $254 Avg Close $73.90 Range $67.60 - $79.90
Q1 2015
Shares 3,600 Value ($000) $245 Avg Close $65.43 Range $54.00 - $71.55
Q4 2014
Shares 5,987 Value ($000) $404 Avg Close $77.91 Range $59.24 - $98.47
Q3 2014
Shares 5,987 Value ($000) $586 Avg Close $106.26 Range $96.79 - $118.95
Q2 2014
Shares 5,987 Value ($000) $695 Avg Close $109.54 Range $103.54 - $118.02
Q1 2014
Shares 5,587 Value ($000) $601 Avg Close $92.98 Range $81.34 - $108.43
Q4 2013
Shares 5,387 Value ($000) $453 Avg Close $77.83 Range $68.87 - $84.87
Q3 2013
Shares 5,387 Value ($000) $371 Avg Close $66.00 Range $62.35 - $71.36