HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 733 Value ($000) $21 Avg Close $26.56 Range $21.73 - $31.04
Q3 2025
Shares 733 Value ($000) $16 Avg Close $18.44 Range $15.08 - $23.11
Q2 2025
Shares 733 Value ($000) $11 Avg Close $18.33 Range $14.65 - $26.83
Q1 2025
Shares 733 Value ($000) $19 Avg Close $29.07 Range $23.80 - $37.30
Q4 2024
Shares 733 Value ($000) $23 Avg Close $33.94 Range $29.91 - $37.46
Q3 2024
Shares 733 Value ($000) $22 Avg Close $34.54 Range $29.46 - $42.60
Q2 2024
Shares 733 Value ($000) $26 Avg Close $38.45 Range $32.48 - $44.11
Q1 2024
Shares 733 Value ($000) $31 Avg Close $37.83 Range $32.17 - $42.75
Q4 2023
Shares 733 Value ($000) $27 Avg Close $38.66 Range $34.72 - $44.80
Q3 2023
Shares 31,439 Value ($000) $1,325 Avg Close $41.76 Range $33.70 - $46.55
Q2 2023
Shares 733 Value ($000) $26 Avg Close $34.11 Range $30.41 - $39.21
Q1 2023
Shares 19,392 Value ($000) $693 Avg Close $43.15 Range $32.69 - $51.25
Q3 2016
Shares 3,181 Value ($000) $214 Avg Close $62.76 Range $56.19 - $70.28
Q2 2016
Shares 3,214 Value ($000) $216 Avg Close $61.79 Range $55.75 - $69.20