HELMERICH & PAYNE INC

Ticker: HP CUSIP: 423452101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,861 Value ($000) $4,470 Avg Close $26.56 Range $21.73 - $31.04

Q3 2025

Shares 198,415 Value ($000) $6,036 Avg Close $18.44 Range $15.08 - $23.11

Q2 2025

Shares 578,890 Value ($000) $8,776 Avg Close $18.33 Range $14.65 - $26.83

Q1 2025

Shares 129,664 Value ($000) $3,387 Avg Close $29.07 Range $23.80 - $37.30

Q4 2024

Shares 177,032 Value ($000) $5,669 Avg Close $33.94 Range $29.91 - $37.46

Q3 2024

Shares 198,415 Value ($000) $6 Avg Close $34.54 Range $29.46 - $42.60

Q2 2024

Shares 47,219 Value ($000) $1,706 Avg Close $38.45 Range $32.48 - $44.11

Q1 2024

Shares 102,205 Value ($000) $4,299 Avg Close $37.83 Range $32.17 - $42.75

Q4 2023

Shares 292,063 Value ($000) $10,579 Avg Close $38.66 Range $34.72 - $44.80

Q3 2023

Shares 153,034 Value ($000) $6,452 Avg Close $41.76 Range $33.70 - $46.55

Q2 2023

Shares 146,923 Value ($000) $5 Avg Close $34.11 Range $30.41 - $39.21

Q1 2023

Shares 131,647 Value ($000) $5 Avg Close $43.15 Range $32.69 - $51.25

Q4 2022

Shares 84,940 Value ($000) $4 Avg Close $47.61 Range $38.23 - $54.45

Q3 2022

Shares 44,846 Value ($000) $1,658 Avg Close $42.07 Range $34.74 - $47.63

Q2 2022

Shares 42,332 Value ($000) $1,823 Avg Close $46.47 Range $37.34 - $54.59

Q1 2022

Shares 104,760 Value ($000) $4,482 Avg Close $34.45 Range $23.83 - $45.40

Q4 2021

Shares 192,362 Value ($000) $4,558 Avg Close $28.49 Range $20.93 - $35.44

Q3 2021

Shares 152,530 Value ($000) $4,182 Avg Close $27.92 Range $23.66 - $34.19

Q2 2021

Shares 117,759 Value ($000) $3,843 Avg Close $29.42 Range $24.42 - $36.26

Q1 2021

Shares 199,498 Value ($000) $5,379 Avg Close $27.63 Range $22.66 - $33.70

Q4 2020

Shares 194,786 Value ($000) $4,511 Avg Close $19.38 Range $12.87 - $26.25

Q3 2020

Shares 202,869 Value ($000) $2,972 Avg Close $17.42 Range $13.61 - $20.64

Q2 2020

Shares 159,636 Value ($000) $3,115 Avg Close $19.50 Range $13.44 - $28.94

Q1 2020

Shares 183,217 Value ($000) $2,868 Avg Close $35.22 Range $12.40 - $47.33

Q4 2019

Shares 209,868 Value ($000) $9,533 Avg Close $40.11 Range $35.74 - $46.17

Q3 2019

Shares 285,469 Value ($000) $11,440 Avg Close $44.11 Range $36.06 - $53.06

Q2 2019

Shares 312,490 Value ($000) $15,817 Avg Close $55.04 Range $48.10 - $64.80

Q1 2019

Shares 238,288 Value ($000) $13,240 Avg Close $54.48 Range $46.05 - $58.49

Q4 2018

Shares 143,779 Value ($000) $6,894 Avg Close $61.40 Range $44.56 - $73.74

Q3 2018

Shares 97,559 Value ($000) $6,710 Avg Close $63.84 Range $57.60 - $70.78

Q2 2018

Shares 112,794 Value ($000) $7,193 Avg Close $68.04 Range $61.35 - $74.36

Q1 2018

Shares 173,558 Value ($000) $11,552 Avg Close $67.45 Range $61.30 - $75.02

Q4 2017

Shares 85,388 Value ($000) $5,520 Avg Close $56.06 Range $49.69 - $65.77

Q3 2017

Shares 48,077 Value ($000) $2,505 Avg Close $49.47 Range $42.16 - $58.64

Q2 2017

Shares 196,344 Value ($000) $10,669 Avg Close $58.64 Range $49.46 - $69.97

Q1 2017

Shares 43,180 Value ($000) $2,875 Avg Close $71.19 Range $63.66 - $81.30

Q4 2016

Shares 117,207 Value ($000) $9,072 Avg Close $71.03 Range $60.39 - $85.78

Q3 2016

Shares 104,663 Value ($000) $7,045 Avg Close $62.76 Range $56.19 - $70.28

Q2 2016

Shares 66,316 Value ($000) $4,452 Avg Close $61.79 Range $55.75 - $69.20

Q1 2016

Shares 79,181 Value ($000) $4,594 Avg Close $52.86 Range $40.02 - $64.06

Q4 2015

Shares 92,126 Value ($000) $4,883 Avg Close $55.31 Range $46.32 - $61.70

Q3 2015

Shares 144,015 Value ($000) $6,768 Avg Close $56.61 Range $46.16 - $70.34

Q2 2015

Shares 125,817 Value ($000) $8,808 Avg Close $73.90 Range $67.60 - $79.90

Q1 2015

Shares 309,118 Value ($000) $21,019 Avg Close $65.43 Range $54.00 - $71.55

Q4 2014

Shares 177,518 Value ($000) $11,895 Avg Close $77.91 Range $59.24 - $98.47

Q3 2014

Shares 169,530 Value ($000) $16,444 Avg Close $106.26 Range $96.79 - $118.95

Q2 2014

Shares 87,898 Value ($000) $10,195 Avg Close $109.54 Range $103.54 - $118.02

Q1 2014

Shares 101,907 Value ($000) $10,901 Avg Close $92.98 Range $81.34 - $108.43

Q4 2013

Shares 279,596 Value ($000) $23,484 Avg Close $77.83 Range $68.87 - $84.87

Q3 2013

Shares 103,473 Value ($000) $7,036 Avg Close $66.00 Range $62.35 - $71.36

Q2 2013

Shares 134,502 Value ($000) $8,399 Avg Close $61.57 Range $55.78 - $66.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,861	$4,470	$26.56	$21.73 - $31.04
Q3 2025	198,415	$6,036	$18.44	$15.08 - $23.11
Q2 2025	578,890	$8,776	$18.33	$14.65 - $26.83
Q1 2025	129,664	$3,387	$29.07	$23.80 - $37.30
Q4 2024	177,032	$5,669	$33.94	$29.91 - $37.46
Q3 2024	198,415	$6	$34.54	$29.46 - $42.60
Q2 2024	47,219	$1,706	$38.45	$32.48 - $44.11
Q1 2024	102,205	$4,299	$37.83	$32.17 - $42.75
Q4 2023	292,063	$10,579	$38.66	$34.72 - $44.80
Q3 2023	153,034	$6,452	$41.76	$33.70 - $46.55
Q2 2023	146,923	$5	$34.11	$30.41 - $39.21
Q1 2023	131,647	$5	$43.15	$32.69 - $51.25
Q4 2022	84,940	$4	$47.61	$38.23 - $54.45
Q3 2022	44,846	$1,658	$42.07	$34.74 - $47.63
Q2 2022	42,332	$1,823	$46.47	$37.34 - $54.59
Q1 2022	104,760	$4,482	$34.45	$23.83 - $45.40
Q4 2021	192,362	$4,558	$28.49	$20.93 - $35.44
Q3 2021	152,530	$4,182	$27.92	$23.66 - $34.19
Q2 2021	117,759	$3,843	$29.42	$24.42 - $36.26
Q1 2021	199,498	$5,379	$27.63	$22.66 - $33.70
Q4 2020	194,786	$4,511	$19.38	$12.87 - $26.25
Q3 2020	202,869	$2,972	$17.42	$13.61 - $20.64
Q2 2020	159,636	$3,115	$19.50	$13.44 - $28.94
Q1 2020	183,217	$2,868	$35.22	$12.40 - $47.33
Q4 2019	209,868	$9,533	$40.11	$35.74 - $46.17
Q3 2019	285,469	$11,440	$44.11	$36.06 - $53.06
Q2 2019	312,490	$15,817	$55.04	$48.10 - $64.80
Q1 2019	238,288	$13,240	$54.48	$46.05 - $58.49
Q4 2018	143,779	$6,894	$61.40	$44.56 - $73.74
Q3 2018	97,559	$6,710	$63.84	$57.60 - $70.78
Q2 2018	112,794	$7,193	$68.04	$61.35 - $74.36
Q1 2018	173,558	$11,552	$67.45	$61.30 - $75.02
Q4 2017	85,388	$5,520	$56.06	$49.69 - $65.77
Q3 2017	48,077	$2,505	$49.47	$42.16 - $58.64
Q2 2017	196,344	$10,669	$58.64	$49.46 - $69.97
Q1 2017	43,180	$2,875	$71.19	$63.66 - $81.30
Q4 2016	117,207	$9,072	$71.03	$60.39 - $85.78
Q3 2016	104,663	$7,045	$62.76	$56.19 - $70.28
Q2 2016	66,316	$4,452	$61.79	$55.75 - $69.20
Q1 2016	79,181	$4,594	$52.86	$40.02 - $64.06
Q4 2015	92,126	$4,883	$55.31	$46.32 - $61.70
Q3 2015	144,015	$6,768	$56.61	$46.16 - $70.34
Q2 2015	125,817	$8,808	$73.90	$67.60 - $79.90
Q1 2015	309,118	$21,019	$65.43	$54.00 - $71.55
Q4 2014	177,518	$11,895	$77.91	$59.24 - $98.47
Q3 2014	169,530	$16,444	$106.26	$96.79 - $118.95
Q2 2014	87,898	$10,195	$109.54	$103.54 - $118.02
Q1 2014	101,907	$10,901	$92.98	$81.34 - $108.43
Q4 2013	279,596	$23,484	$77.83	$68.87 - $84.87
Q3 2013	103,473	$7,036	$66.00	$62.35 - $71.36
Q2 2013	134,502	$8,399	$61.57	$55.78 - $66.02